Defi Tiger Historical Data

DTG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0₈169
-0.63%
$ 1.27 million $ 1,967
Dec 6, 6 PM $ 0.0₈17
+0.22%
$ 1.28 million $ 1,939
Dec 6, 5 PM $ 0.0₈17
-2.37%
$ 1.28 million $ 1,905
Dec 6, 4 PM $ 0.0₈174
+0.08%
$ 1.32 million $ 1,728
Dec 6, 3 PM $ 0.0₈175
-0.74%
$ 1.32 million $ 1,728
Dec 6, 2 PM $ 0.0₈175
-0.10%
$ 1.32 million $ 1,702
Dec 6, 1 PM $ 0.0₈179
+0.39%
$ 1.35 million $ 1,499
Dec 6, 12 PM $ 0.0₈179
-1.56%
$ 1.35 million $ 1,481
Dec 6, 11 AM $ 0.0₈181
-0.06%
$ 1.36 million $ 1,303
Dec 6, 10 AM $ 0.0₈181
-0.17%
$ 1.36 million $ 1,300
Dec 6, 9 AM $ 0.0₈181
-0.04%
$ 1.37 million $ 1,247
Dec 6, 8 AM $ 0.0₈181
+0.00%
$ 1.36 million $ 1,186
Dec 6, 7 AM $ 0.0₈181
+0.10%
$ 1.37 million $ 1,187
Dec 6, 6 AM $ 0.0₈182
+1.38%
$ 1.37 million $ 1,134
Dec 6, 5 AM $ 0.0₈18
-0.28%
$ 1.35 million $ 1,064
Dec 6, 4 AM $ 0.0₈18
+0.00%
$ 1.36 million $ 1,057
Dec 5, 11 PM $ 0.0₈18
+0.00%
$ 1.35 million $ 1,012
Dec 5, 10 PM $ 0.0₈18
+0.17%
$ 1.35 million $ 999
Dec 5, 9 PM $ 0.0₈18
+0.42%
$ 1.35 million $ 973
Dec 5, 8 PM $ 0.0₈179
-0.46%
$ 1.35 million $ 965
Dec 5, 6 PM $ 0.0₈181
+0.00%
$ 1.36 million $ 928
Dec 5, 5 PM $ 0.0₈18
+0.61%
$ 1.36 million $ 914
Dec 5, 4 PM $ 0.0₈18
-1.02%
$ 1.36 million $ 892
Dec 5, 3 PM $ 0.0₈183
+0.38%
$ 1.38 million $ 859
Dec 5, 2 PM $ 0.0₈162
+0.00%
$ 1.22 million $ 820
Dec 5, 11 AM $ 0.0₈185
+0.04%
$ 1.39 million $ 818
Dec 5, 10 AM $ 0.0₈184
+0.00%
$ 1.39 million $ 787
Dec 5, 9 AM $ 0.0₈19
-0.96%
$ 1.43 million $ 199,836
Dec 5, 8 AM $ 0.0₈192
-0.07%
$ 1.44 million $ 201,969
Dec 5, 7 AM $ 0.0₈194
+0.27%
$ 1.46 million $ 202,004
Dec 5, 6 AM $ 0.0₈193
+0.10%
$ 1.46 million $ 201,627
Dec 5, 5 AM $ 0.0₈193
-0.20%
$ 1.45 million $ 201,388
Dec 5, 4 AM $ 0.0₈193
+0.06%
$ 1.46 million $ 202,114
Dec 5, 3 AM $ 0.0₈193
+0.00%
$ 1.46 million $ 202,000
Dec 5, 2 AM $ 0.0₈193
+0.04%
$ 1.46 million $ 202,089
Dec 4, 11 PM $ 0.0₈193
+0.61%
$ 1.46 million $ 201,764
Dec 4, 9 PM $ 0.0₈191
+0.51%
$ 1.44 million $ 200,213
Dec 4, 8 PM $ 0.0₈19
+0.12%
$ 1.43 million $ 199,213
Dec 4, 7 PM $ 0.0₈19
-1.63%
$ 1.43 million $ 199,161
Dec 4, 6 PM $ 0.0₈193
+0.76%
$ 1.45 million $ 201,931
Dec 4, 5 PM $ 0.0₈192
+0.00%
$ 1.45 million $ 202,222
Dec 4, 3 PM $ 0.0₈194
-0.03%
$ 1.46 million $ 203,717
Dec 4, 1 PM $ 0.0₈193
-0.12%
$ 1.46 million $ 202,928
Dec 4, 12 PM $ 0.0₈194
+0.56%
$ 1.46 million $ 203,212
Dec 4, 11 AM $ 0.0₈193
-0.26%
$ 1.45 million $ 203,293
Dec 4, 10 AM $ 0.0₈194
-0.19%
$ 1.46 million $ 203,448
Dec 4, 8 AM $ 0.0₈194
+0.00%
$ 1.47 million $ 203,246
Dec 4, 7 AM $ 0.0₈195
-0.23%
$ 1.47 million $ 203,650
Dec 4, 5 AM $ 0.0₈194
-0.26%
$ 1.47 million $ 203,172
Dec 4, 2 AM $ 0.0₈198
+0.07%
$ 1.5 million $ 206,125