BFUSD Historical Data

BFUSD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.68 million
Jan 19, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.76 million
Jan 19, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.56 million
Jan 19, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 8.95 million
Jan 19, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.94 million
Jan 19, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 9.85 million
Jan 19, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.77 million
Jan 19, 12 AM $ 1
+0.01%
$ 1.47 billion $ 7.6 million
Jan 18, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.35 million
Jan 18, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.19 million
Jan 18, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.17 million
Jan 18, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.17 million
Jan 18, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.18 million
Jan 18, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.22 million
Jan 18, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.21 million
Jan 18, 4 PM $ 1
+0.00%
$ 1.47 billion $ 7.16 million
Jan 18, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.07 million
Jan 18, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.82 million
Jan 18, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.07 million
Jan 18, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.04 million
Jan 18, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.04 million
Jan 18, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.74 million
Jan 18, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.69 million
Jan 18, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.7 million
Jan 18, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.55 million
Jan 18, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 9.37 million
Jan 18, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 9.67 million
Jan 18, 4 AM $ 1
-0.01%
$ 1.47 billion $ 6.43 million
Jan 18, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.3 million
Jan 18, 2 AM $ 1
+0.00%
$ 1.47 billion $ 5.28 million
Jan 18, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.41 million
Jan 18, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.27 million
Jan 17, 11 PM $ 1
+0.00%
$ 1.47 billion $ 5.27 million
Jan 17, 10 PM $ 1
+0.00%
$ 1.47 billion $ 5.49 million
Jan 17, 9 PM $ 1
+0.01%
$ 1.47 billion $ 5.49 million
Jan 17, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.48 million
Jan 17, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.47 million
Jan 17, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.44 million
Jan 17, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.74 million
Jan 17, 4 PM $ 1
+0.00%
$ 1.47 billion $ 5.78 million
Jan 17, 3 PM $ 1
+0.00%
$ 1.47 billion $ 5.75 million
Jan 17, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.94 million
Jan 17, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.93 million
Jan 17, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.98 million
Jan 17, 11 AM $ 1
+0.00%
$ 1.47 billion $ 5.97 million
Jan 17, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.98 million
Jan 17, 9 AM $ 1
-0.01%
$ 1.47 billion $ 5.95 million
Jan 17, 8 AM $ 1
+0.00%
$ 1.47 billion $ 2.69 million
Jan 17, 7 AM $ 1
+0.00%
$ 1.47 billion $ 3.19 million
Jan 17, 6 AM $ 1
+0.00%
$ 1.47 billion $ 3.31 million