BFUSD Historical Data

BFUSD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 1
+0.00%
$ 1.47 billion $ 3.31 million
Jan 17, 5 AM $ 1
+0.00%
$ 1.47 billion $ 3.96 million
Jan 17, 4 AM $ 1
+0.00%
$ 1.47 billion $ 3.67 million
Jan 17, 3 AM $ 1
-0.01%
$ 1.47 billion $ 3.85 million
Jan 17, 2 AM $ 1
+0.00%
$ 1.47 billion $ 3.95 million
Jan 17, 1 AM $ 1
+0.01%
$ 1.47 billion $ 3.96 million
Jan 17, 12 AM $ 1
+0.00%
$ 1.47 billion $ 3.54 million
Jan 16, 11 PM $ 1
+0.01%
$ 1.47 billion $ 3.55 million
Jan 16, 10 PM $ 1
+0.00%
$ 1.47 billion $ 3.77 million
Jan 16, 9 PM $ 1
+0.00%
$ 1.47 billion $ 3.77 million
Jan 16, 8 PM $ 1
+0.00%
$ 1.47 billion $ 3.77 million
Jan 16, 7 PM $ 1
+0.00%
$ 1.47 billion $ 3.77 million
Jan 16, 6 PM $ 1
+0.00%
$ 1.47 billion $ 3.76 million
Jan 16, 5 PM $ 1
+0.02%
$ 1.47 billion $ 3.59 million
Jan 16, 4 PM $ 1
+0.00%
$ 1.47 billion $ 3.6 million
Jan 16, 3 PM $ 1
-0.02%
$ 1.47 billion $ 4.19 million
Jan 16, 2 PM $ 1
+0.01%
$ 1.47 billion $ 4.09 million
Jan 16, 1 PM $ 1
-0.01%
$ 1.47 billion $ 4.61 million
Jan 16, 12 PM $ 1
+0.01%
$ 1.47 billion $ 4.71 million
Jan 16, 11 AM $ 1
+0.01%
$ 1.47 billion $ 4.86 million
Jan 16, 10 AM $ 1
+0.01%
$ 1.47 billion $ 5.12 million
Jan 16, 9 AM $ 1
+0.00%
$ 1.47 billion $ 5.9 million
Jan 16, 8 AM $ 1
-0.01%
$ 1.47 billion $ 5.91 million
Jan 16, 7 AM $ 1
-0.01%
$ 1.47 billion $ 5.67 million
Jan 16, 6 AM $ 1
+0.01%
$ 1.47 billion $ 5.6 million
Jan 16, 5 AM $ 1
-0.01%
$ 1.47 billion $ 5.03 million
Jan 16, 4 AM $ 1
+0.00%
$ 1.47 billion $ 5.14 million
Jan 16, 3 AM $ 1
+0.01%
$ 1.47 billion $ 5.24 million
Jan 16, 2 AM $ 1
+0.01%
$ 1.47 billion $ 5.57 million
Jan 16, 1 AM $ 1
-0.01%
$ 1.47 billion $ 6.6 million
Jan 16, 12 AM $ 1
-0.01%
$ 1.47 billion $ 6.71 million
Jan 15, 11 PM $ 1
+0.03%
$ 1.47 billion $ 6.92 million
Jan 15, 10 PM $ 1
+0.02%
$ 1.47 billion $ 6.56 million
Jan 15, 9 PM $ 1
+0.02%
$ 1.47 billion $ 7.25 million
Jan 15, 8 PM $ 1
+0.00%
$ 1.47 billion $ 7.71 million
Jan 15, 7 PM $ 1
+0.00%
$ 1.47 billion $ 8.47 million
Jan 15, 6 PM $ 1
+0.00%
$ 1.47 billion $ 8.49 million
Jan 15, 5 PM $ 1
+0.00%
$ 1.47 billion $ 9.08 million
Jan 15, 4 PM $ 1
-0.03%
$ 1.47 billion $ 9.59 million
Jan 15, 3 PM $ 1
+0.00%
$ 1.47 billion $ 9.31 million
Jan 15, 2 PM $ 1
+0.02%
$ 1.47 billion $ 9.85 million
Jan 15, 1 PM $ 1
-0.01%
$ 1.47 billion $ 9.5 million
Jan 15, 12 PM $ 1
+0.03%
$ 1.47 billion $ 9.82 million
Jan 15, 11 AM $ 1
+0.01%
$ 1.47 billion $ 9.69 million
Jan 15, 10 AM $ 1
+0.00%
$ 1.47 billion $ 9.98 million
Jan 15, 9 AM $ 1
-0.01%
$ 1.47 billion $ 9.28 million
Jan 15, 8 AM $ 1
-0.02%
$ 1.47 billion $ 9.9 million
Jan 15, 7 AM $ 1
+0.00%
$ 1.47 billion $ 9.72 million
Jan 15, 6 AM $ 1
+0.01%
$ 1.47 billion $ 10.73 million
Jan 15, 5 AM $ 1
+0.01%
$ 1.47 billion $ 11.47 million