BFUSD Historical Data

BFUSD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 1
+0.01%
$ 1.47 billion $ 11.47 million
Jan 15, 4 AM $ 1
+0.01%
$ 1.47 billion $ 11.89 million
Jan 15, 3 AM $ 1
+0.01%
$ 1.47 billion $ 11.74 million
Jan 15, 2 AM $ 1
+0.00%
$ 1.47 billion $ 11.46 million
Jan 15, 1 AM $ 1
-0.01%
$ 1.47 billion $ 11.02 million
Jan 15, 12 AM $ 1
+0.00%
$ 1.47 billion $ 11.14 million
Jan 14, 11 PM $ 1
+0.01%
$ 1.47 billion $ 11.53 million
Jan 14, 10 PM $ 1
+0.01%
$ 1.47 billion $ 13.16 million
Jan 14, 9 PM $ 1
+0.01%
$ 1.47 billion $ 12.89 million
Jan 14, 8 PM $ 1
+0.00%
$ 1.47 billion $ 12.47 million
Jan 14, 7 PM $ 1
+0.01%
$ 1.47 billion $ 11.7 million
Jan 14, 6 PM $ 1
+0.00%
$ 1.47 billion $ 11.73 million
Jan 14, 5 PM $ 1
+0.00%
$ 1.47 billion $ 11.74 million
Jan 14, 4 PM $ 1
+0.00%
$ 1.47 billion $ 11.23 million
Jan 14, 3 PM $ 1
-0.01%
$ 1.47 billion $ 10.94 million
Jan 14, 2 PM $ 1
+0.00%
$ 1.47 billion $ 10.94 million
Jan 14, 1 PM $ 1
+0.01%
$ 1.47 billion $ 10.87 million
Jan 14, 12 PM $ 1
+0.00%
$ 1.47 billion $ 10.95 million
Jan 14, 11 AM $ 1
+0.02%
$ 1.47 billion $ 12.43 million
Jan 14, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 12.6 million
Jan 14, 9 AM $ 1
+0.01%
$ 1.47 billion $ 12.62 million
Jan 14, 8 AM $ 1
-0.01%
$ 1.47 billion $ 12.27 million
Jan 14, 7 AM $ 1
+0.02%
$ 1.47 billion $ 12.43 million
Jan 14, 6 AM $ 1
-0.01%
$ 1.47 billion $ 11.53 million
Jan 14, 5 AM $ 1
+0.00%
$ 1.47 billion $ 10.35 million
Jan 14, 4 AM $ 1
+0.01%
$ 1.47 billion $ 10.15 million
Jan 14, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.35 million
Jan 14, 2 AM $ 0.999
+0.02%
$ 1.47 billion $ 10.71 million
Jan 14, 1 AM $ 0.999
-0.02%
$ 1.47 billion $ 10.07 million
Jan 14, 12 AM $ 0.999
-0.02%
$ 1.47 billion $ 9.89 million
Jan 13, 11 PM $ 1
+0.01%
$ 1.47 billion $ 9.4 million
Jan 13, 10 PM $ 1
+0.01%
$ 1.47 billion $ 7.75 million
Jan 13, 9 PM $ 1
+0.00%
$ 1.47 billion $ 7.33 million
Jan 13, 8 PM $ 1
+0.00%
$ 1.47 billion $ 7.3 million
Jan 13, 7 PM $ 1
+0.00%
$ 1.47 billion $ 7.32 million
Jan 13, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.28 million
Jan 13, 5 PM $ 1
-0.01%
$ 1.47 billion $ 6.56 million
Jan 13, 4 PM $ 1
-0.01%
$ 1.47 billion $ 6.74 million
Jan 13, 3 PM $ 1
+0.00%
$ 1.47 billion $ 6.73 million
Jan 13, 2 PM $ 1
+0.00%
$ 1.47 billion $ 6.21 million
Jan 13, 1 PM $ 1
+0.00%
$ 1.47 billion $ 6.03 million
Jan 13, 12 PM $ 1
-0.03%
$ 1.47 billion $ 5.84 million
Jan 13, 11 AM $ 1
+0.02%
$ 1.47 billion $ 4.05 million
Jan 13, 10 AM $ 1
+0.00%
$ 1.47 billion $ 3.94 million
Jan 13, 9 AM $ 1
-0.03%
$ 1.47 billion $ 3.36 million
Jan 13, 8 AM $ 1
+0.02%
$ 1.47 billion $ 3.11 million
Jan 13, 7 AM $ 1
+0.01%
$ 1.47 billion $ 3.2 million
Jan 13, 6 AM $ 1
+0.00%
$ 1.47 billion $ 3.4 million
Jan 13, 5 AM $ 1
-0.01%
$ 1.47 billion $ 3.62 million
Jan 13, 4 AM $ 1
+0.01%
$ 1.47 billion $ 3.35 million