BFUSD Historical Data

BFUSD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 1
+0.01%
$ 1.47 billion $ 3.35 million
Jan 13, 3 AM $ 1
+0.01%
$ 1.47 billion $ 3.07 million
Jan 13, 2 AM $ 1
+0.01%
$ 1.47 billion $ 2.67 million
Jan 13, 1 AM $ 1
-0.02%
$ 1.47 billion $ 5.41 million
Jan 13, 12 AM $ 1
-0.01%
$ 1.47 billion $ 5.36 million
Jan 12, 11 PM $ 1
+0.00%
$ 1.47 billion $ 5.6 million
Jan 12, 10 PM $ 1
+0.00%
$ 1.47 billion $ 5.54 million
Jan 12, 9 PM $ 1
+0.01%
$ 1.47 billion $ 5.54 million
Jan 12, 8 PM $ 1
-0.01%
$ 1.47 billion $ 5.61 million
Jan 12, 7 PM $ 1
-0.01%
$ 1.47 billion $ 5.6 million
Jan 12, 6 PM $ 1
-0.01%
$ 1.47 billion $ 5.59 million
Jan 12, 5 PM $ 1
+0.00%
$ 1.47 billion $ 5.58 million
Jan 12, 4 PM $ 1
+0.01%
$ 1.47 billion $ 5.35 million
Jan 12, 3 PM $ 1
+0.00%
$ 1.47 billion $ 5.32 million
Jan 12, 2 PM $ 1
+0.00%
$ 1.47 billion $ 5.27 million
Jan 12, 1 PM $ 1
+0.00%
$ 1.47 billion $ 5.13 million
Jan 12, 12 PM $ 1
+0.00%
$ 1.47 billion $ 5.14 million
Jan 12, 11 AM $ 1
+0.01%
$ 1.47 billion $ 5.07 million
Jan 12, 10 AM $ 1
-0.01%
$ 1.47 billion $ 9.22 million
Jan 12, 9 AM $ 1
+0.00%
$ 1.47 billion $ 9.17 million
Jan 12, 8 AM $ 1
+0.00%
$ 1.47 billion $ 9.39 million
Jan 12, 7 AM $ 1
+0.01%
$ 1.47 billion $ 9.06 million
Jan 12, 6 AM $ 1
-0.01%
$ 1.47 billion $ 8.71 million
Jan 12, 5 AM $ 1
-0.01%
$ 1.47 billion $ 8.72 million
Jan 12, 4 AM $ 1
+0.01%
$ 1.47 billion $ 8.72 million
Jan 12, 3 AM $ 1
+0.01%
$ 1.47 billion $ 9.39 million
Jan 12, 2 AM $ 1
-0.03%
$ 1.47 billion $ 9.4 million
Jan 12, 1 AM $ 1
-0.01%
$ 1.47 billion $ 6.58 million
Jan 12, 12 AM $ 1
-0.01%
$ 1.47 billion $ 6.56 million
Jan 11, 11 PM $ 1
+0.00%
$ 1.47 billion $ 6.19 million
Jan 11, 10 PM $ 1
-0.01%
$ 1.47 billion $ 6.19 million
Jan 11, 9 PM $ 1
-0.01%
$ 1.47 billion $ 6.19 million
Jan 11, 8 PM $ 1
+0.00%
$ 1.47 billion $ 6.13 million
Jan 11, 7 PM $ 1
+0.00%
$ 1.47 billion $ 6.12 million
Jan 11, 6 PM $ 1
+0.01%
$ 1.47 billion $ 6.12 million
Jan 11, 5 PM $ 1
-0.01%
$ 1.47 billion $ 6.2 million
Jan 11, 4 PM $ 1
+0.00%
$ 1.47 billion $ 6.49 million
Jan 11, 3 PM $ 1
+0.01%
$ 1.47 billion $ 6.53 million
Jan 11, 2 PM $ 1
-0.01%
$ 1.47 billion $ 6.88 million
Jan 11, 1 PM $ 1
-0.01%
$ 1.47 billion $ 6.87 million
Jan 11, 12 PM $ 1
-0.01%
$ 1.47 billion $ 7.03 million
Jan 11, 11 AM $ 1
+0.01%
$ 1.47 billion $ 7.25 million
Jan 11, 10 AM $ 1
+0.00%
$ 1.47 billion $ 4.03 million
Jan 11, 9 AM $ 1
+0.00%
$ 1.47 billion $ 4.16 million
Jan 11, 8 AM $ 1
+0.00%
$ 1.47 billion $ 3.93 million
Jan 11, 7 AM $ 1
-0.01%
$ 1.47 billion $ 4.01 million
Jan 11, 6 AM $ 1
+0.00%
$ 1.47 billion $ 4.04 million
Jan 11, 5 AM $ 1
+0.00%
$ 1.47 billion $ 3.88 million
Jan 11, 4 AM $ 1
+0.02%
$ 1.47 billion $ 3.86 million
Jan 11, 3 AM $ 1
-0.01%
$ 1.47 billion $ 3.43 million