BFUSD Historical Data

BFUSD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 1
-0.01%
$ 1.47 billion $ 3.43 million
Jan 11, 2 AM $ 1
+0.01%
$ 1.47 billion $ 3.57 million
Jan 11, 1 AM $ 1
+0.00%
$ 1.47 billion $ 3.65 million
Jan 11, 12 AM $ 1
+0.00%
$ 1.47 billion $ 3.63 million
Jan 10, 11 PM $ 1
+0.00%
$ 1.47 billion $ 3.64 million
Jan 10, 10 PM $ 1
+0.00%
$ 1.47 billion $ 3.64 million
Jan 10, 9 PM $ 1
-0.01%
$ 1.47 billion $ 3.64 million
Jan 10, 8 PM $ 1
+0.01%
$ 1.47 billion $ 3.63 million
Jan 10, 7 PM $ 1
-0.02%
$ 1.47 billion $ 3.63 million
Jan 10, 6 PM $ 1
+0.00%
$ 1.47 billion $ 3.63 million
Jan 10, 5 PM $ 1
+0.00%
$ 1.47 billion $ 3.79 million
Jan 10, 4 PM $ 1
-0.02%
$ 1.47 billion $ 3.52 million
Jan 10, 3 PM $ 1
-0.02%
$ 1.47 billion $ 3.47 million
Jan 10, 2 PM $ 1
+0.02%
$ 1.47 billion $ 3 million
Jan 10, 1 PM $ 1
+0.01%
$ 1.47 billion $ 3.05 million
Jan 10, 12 PM $ 1
+0.00%
$ 1.47 billion $ 2.91 million
Jan 10, 11 AM $ 1
+0.00%
$ 1.47 billion $ 2.74 million
Jan 10, 10 AM $ 1
+0.01%
$ 1.47 billion $ 2.1 million
Jan 10, 9 AM $ 1
+0.01%
$ 1.47 billion $ 1.66 million
Jan 10, 8 AM $ 1
-0.01%
$ 1.47 billion $ 1.66 million
Jan 10, 7 AM $ 1
-0.01%
$ 1.47 billion $ 1.85 million
Jan 10, 6 AM $ 1
+0.00%
$ 1.47 billion $ 1.84 million
Jan 10, 5 AM $ 1
+0.00%
$ 1.47 billion $ 2.46 million
Jan 10, 4 AM $ 1
+0.00%
$ 1.47 billion $ 2.46 million
Jan 10, 3 AM $ 1
+0.00%
$ 1.47 billion $ 2.52 million
Jan 10, 2 AM $ 1
-0.01%
$ 1.47 billion $ 2.02 million
Jan 10, 1 AM $ 1
+0.00%
$ 1.47 billion $ 1.98 million
Jan 10, 12 AM $ 1
+0.00%
$ 1.47 billion $ 2.41 million
Jan 9, 11 PM $ 1
+0.00%
$ 1.47 billion $ 2.51 million
Jan 9, 10 PM $ 1
+0.01%
$ 1.47 billion $ 2.56 million
Jan 9, 9 PM $ 1
+0.00%
$ 1.47 billion $ 2.73 million
Jan 9, 8 PM $ 1
-0.01%
$ 1.47 billion $ 2.73 million
Jan 9, 7 PM $ 1
-0.01%
$ 1.47 billion $ 2.74 million
Jan 9, 6 PM $ 1
+0.00%
$ 1.47 billion $ 2.77 million
Jan 9, 5 PM $ 1
+0.01%
$ 1.47 billion $ 4.56 million
Jan 9, 4 PM $ 1
+0.00%
$ 1.47 billion $ 4.69 million
Jan 9, 3 PM $ 1
+0.00%
$ 1.47 billion $ 4.8 million
Jan 9, 2 PM $ 1
+0.02%
$ 1.47 billion $ 4.82 million
Jan 9, 1 PM $ 1
+0.00%
$ 1.47 billion $ 4.88 million
Jan 9, 12 PM $ 1
+0.00%
$ 1.47 billion $ 5.95 million
Jan 9, 11 AM $ 1
+0.00%
$ 1.47 billion $ 7.82 million
Jan 9, 10 AM $ 1
-0.01%
$ 1.47 billion $ 8.93 million
Jan 9, 9 AM $ 1
+0.00%
$ 1.47 billion $ 9.5 million
Jan 9, 8 AM $ 1
+0.03%
$ 1.47 billion $ 10.01 million
Jan 9, 7 AM $ 1
+0.01%
$ 1.47 billion $ 12.07 million
Jan 9, 6 AM $ 1
-0.03%
$ 1.47 billion $ 15.71 million
Jan 9, 5 AM $ 1
-0.01%
$ 1.47 billion $ 15.44 million
Jan 9, 4 AM $ 1
+0.01%
$ 1.47 billion $ 16.09 million
Jan 9, 3 AM $ 1
+0.00%
$ 1.47 billion $ 16.02 million
Jan 9, 2 AM $ 1
+0.00%
$ 1.47 billion $ 16.24 million