BFUSD Historical Data

BFUSD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 1
+0.00%
$ 1.47 billion $ 16.24 million
Jan 9, 1 AM $ 1
+0.00%
$ 1.47 billion $ 17.19 million
Jan 9, 12 AM $ 1
-0.01%
$ 1.47 billion $ 16.99 million
Jan 8, 11 PM $ 1
+0.02%
$ 1.47 billion $ 16.94 million
Jan 8, 10 PM $ 1
-0.02%
$ 1.47 billion $ 19.62 million
Jan 8, 9 PM $ 1
+0.01%
$ 1.47 billion $ 19.46 million
Jan 8, 8 PM $ 1
-0.01%
$ 1.47 billion $ 19.46 million
Jan 8, 7 PM $ 1
+0.00%
$ 1.47 billion $ 19.5 million
Jan 8, 6 PM $ 1
+0.00%
$ 1.47 billion $ 19.52 million
Jan 8, 5 PM $ 1
+0.00%
$ 1.47 billion $ 17.51 million
Jan 8, 4 PM $ 1
+0.00%
$ 1.47 billion $ 17.45 million
Jan 8, 3 PM $ 1
+0.00%
$ 1.47 billion $ 17.49 million
Jan 8, 2 PM $ 1
+0.01%
$ 1.47 billion $ 17.83 million
Jan 8, 1 PM $ 1
+0.00%
$ 1.47 billion $ 17.84 million
Jan 8, 12 PM $ 1
-0.01%
$ 1.47 billion $ 16.87 million
Jan 8, 11 AM $ 1
+0.00%
$ 1.47 billion $ 15.37 million
Jan 8, 10 AM $ 1
+0.01%
$ 1.47 billion $ 14.21 million
Jan 8, 9 AM $ 1
+0.00%
$ 1.47 billion $ 14.15 million
Jan 8, 8 AM $ 1
+0.00%
$ 1.47 billion $ 14.62 million
Jan 8, 7 AM $ 1
+0.00%
$ 1.47 billion $ 13.33 million
Jan 8, 6 AM $ 1
+0.00%
$ 1.47 billion $ 10 million
Jan 8, 5 AM $ 1
-0.01%
$ 1.47 billion $ 15.66 million
Jan 8, 4 AM $ 1
+0.00%
$ 1.47 billion $ 15.14 million
Jan 8, 3 AM $ 1
+0.00%
$ 1.47 billion $ 15.17 million
Jan 8, 2 AM $ 1
+0.00%
$ 1.47 billion $ 15.53 million
Jan 8, 1 AM $ 1
+0.00%
$ 1.47 billion $ 15.1 million
Jan 8, 12 AM $ 1
+0.00%
$ 1.47 billion $ 15.59 million
Jan 7, 11 PM $ 1
+0.01%
$ 1.47 billion $ 15.64 million
Jan 7, 10 PM $ 1
+0.00%
$ 1.47 billion $ 12.9 million
Jan 7, 9 PM $ 1
-0.01%
$ 1.47 billion $ 12.92 million
Jan 7, 8 PM $ 1
+0.00%
$ 1.47 billion $ 12.92 million
Jan 7, 7 PM $ 1
+0.01%
$ 1.47 billion $ 13.04 million
Jan 7, 6 PM $ 1
-0.01%
$ 1.47 billion $ 13.29 million
Jan 7, 5 PM $ 1
+0.01%
$ 1.47 billion $ 13.29 million
Jan 7, 4 PM $ 1
+0.00%
$ 1.47 billion $ 13.22 million
Jan 7, 3 PM $ 1
+0.01%
$ 1.47 billion $ 13.27 million
Jan 7, 2 PM $ 1
-0.01%
$ 1.47 billion $ 13.1 million
Jan 7, 1 PM $ 1
-0.01%
$ 1.47 billion $ 13.19 million
Jan 7, 12 PM $ 1
-0.01%
$ 1.47 billion $ 13.43 million
Jan 7, 11 AM $ 1
+0.00%
$ 1.47 billion $ 13.41 million
Jan 7, 10 AM $ 1
+0.00%
$ 1.47 billion $ 13.6 million
Jan 7, 9 AM $ 1
+0.00%
$ 1.47 billion $ 13.18 million
Jan 7, 8 AM $ 1
+0.00%
$ 1.47 billion $ 14.19 million
Jan 7, 7 AM $ 1
+0.00%
$ 1.47 billion $ 14.36 million
Jan 7, 6 AM $ 1
+0.01%
$ 1.47 billion $ 14.22 million
Jan 7, 5 AM $ 1
+0.01%
$ 1.47 billion $ 9.14 million
Jan 7, 4 AM $ 1
+0.00%
$ 1.47 billion $ 9.1 million
Jan 7, 3 AM $ 1
+0.00%
$ 1.47 billion $ 9.44 million
Jan 7, 2 AM $ 1
+0.00%
$ 1.47 billion $ 9.64 million
Jan 7, 1 AM $ 1
+0.01%
$ 1.47 billion $ 11.87 million