BFUSD Historical Data

BFUSD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 1
+0.00%
$ 1.47 billion $ 20.85 million
Jan 2, 10 PM $ 1
-0.01%
$ 1.47 billion $ 19.53 million
Jan 2, 9 PM $ 1
+0.00%
$ 1.47 billion $ 19.53 million
Jan 2, 8 PM $ 1
+0.00%
$ 1.47 billion $ 19.52 million
Jan 2, 7 PM $ 1
+0.00%
$ 1.47 billion $ 19.56 million
Jan 2, 6 PM $ 1
+0.00%
$ 1.47 billion $ 21.83 million
Jan 2, 5 PM $ 1
+0.01%
$ 1.47 billion $ 21.27 million
Jan 2, 4 PM $ 1
+0.00%
$ 1.47 billion $ 21.23 million
Jan 2, 3 PM $ 1
+0.00%
$ 1.47 billion $ 20.96 million
Jan 2, 2 PM $ 1
-0.01%
$ 1.47 billion $ 20.88 million
Jan 2, 1 PM $ 1
+0.00%
$ 1.47 billion $ 19.89 million
Jan 2, 12 PM $ 1
+0.01%
$ 1.47 billion $ 20.24 million
Jan 2, 11 AM $ 1
-0.02%
$ 1.47 billion $ 17.79 million
Jan 2, 10 AM $ 1
-0.01%
$ 1.47 billion $ 15.34 million
Jan 2, 9 AM $ 1
-0.02%
$ 1.47 billion $ 13.57 million
Jan 2, 8 AM $ 1
+0.01%
$ 1.47 billion $ 13.7 million
Jan 2, 7 AM $ 1
-0.01%
$ 1.47 billion $ 11.93 million
Jan 2, 6 AM $ 1
+0.01%
$ 1.47 billion $ 12.31 million
Jan 2, 5 AM $ 1
+0.00%
$ 1.47 billion $ 11.82 million
Jan 2, 4 AM $ 1
+0.00%
$ 1.47 billion $ 11.38 million
Jan 2, 3 AM $ 1
+0.00%
$ 1.47 billion $ 10.65 million
Jan 2, 2 AM $ 1
+0.01%
$ 1.47 billion $ 9.94 million
Jan 2, 1 AM $ 1
-0.01%
$ 1.47 billion $ 9.44 million
Jan 2, 12 AM $ 1
+0.00%
$ 1.47 billion $ 8.87 million
Jan 1, 11 PM $ 1
+0.00%
$ 1.47 billion $ 8.95 million
Jan 1, 10 PM $ 1
-0.02%
$ 1.47 billion $ 9.11 million
Jan 1, 9 PM $ 1
-0.01%
$ 1.47 billion $ 9.19 million
Jan 1, 8 PM $ 1
+0.00%
$ 1.47 billion $ 11.08 million
Jan 1, 7 PM $ 1
+0.00%
$ 1.47 billion $ 12.26 million
Jan 1, 6 PM $ 1
+0.00%
$ 1.47 billion $ 9.79 million
Jan 1, 5 PM $ 1
+0.01%
$ 1.47 billion $ 9.83 million
Jan 1, 4 PM $ 1
-0.01%
$ 1.47 billion $ 9.99 million
Jan 1, 3 PM $ 1
+0.01%
$ 1.47 billion $ 10.07 million
Jan 1, 2 PM $ 1
+0.01%
$ 1.47 billion $ 9.38 million
Jan 1, 1 PM $ 1
+0.00%
$ 1.47 billion $ 9.14 million
Jan 1, 12 PM $ 1
+0.00%
$ 1.47 billion $ 8.91 million
Jan 1, 11 AM $ 1
+0.02%
$ 1.47 billion $ 9.63 million
Jan 1, 10 AM $ 1
-0.01%
$ 1.47 billion $ 9.92 million
Jan 1, 9 AM $ 1
+0.01%
$ 1.47 billion $ 12.44 million
Jan 1, 8 AM $ 1
+0.00%
$ 1.47 billion $ 13.06 million
Jan 1, 7 AM $ 1
+0.00%
$ 1.47 billion $ 12.8 million
Jan 1, 6 AM $ 1
+0.00%
$ 1.47 billion $ 12.13 million
Jan 1, 5 AM $ 1
+0.00%
$ 1.47 billion $ 12.06 million
Jan 1, 4 AM $ 1
+0.00%
$ 1.47 billion $ 13.06 million
Jan 1, 3 AM $ 1
+0.00%
$ 1.47 billion $ 13.23 million
Jan 1, 2 AM $ 1
+0.00%
$ 1.47 billion $ 13 million
Jan 1, 1 AM $ 1
+0.00%
$ 1.47 billion $ 14.16 million
Jan 1, 12 AM $ 1
-0.01%
$ 1.47 billion $ 14.24 million
Dec 31, 11 PM $ 1
+0.00%
$ 1.47 billion $ 14.45 million
Dec 31, 10 PM $ 1
+0.00%
$ 1.47 billion $ 14.31 million