BFUSD Historical Data

BFUSD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 1
+0.00%
$ 1.47 billion $ 14.31 million
Dec 31, 9 PM $ 1
+0.00%
$ 1.47 billion $ 14.24 million
Dec 31, 8 PM $ 1
-0.01%
$ 1.47 billion $ 12.6 million
Dec 31, 7 PM $ 1
+0.00%
$ 1.47 billion $ 11.26 million
Dec 31, 6 PM $ 1
+0.00%
$ 1.47 billion $ 11.55 million
Dec 31, 5 PM $ 1
-0.01%
$ 1.47 billion $ 11.51 million
Dec 31, 4 PM $ 1
+0.00%
$ 1.47 billion $ 11.84 million
Dec 31, 3 PM $ 1
-0.01%
$ 1.47 billion $ 11.76 million
Dec 31, 2 PM $ 1
+0.01%
$ 1.47 billion $ 15.36 million
Dec 31, 1 PM $ 1
+0.00%
$ 1.47 billion $ 18.31 million
Dec 31, 12 PM $ 1
+0.01%
$ 1.47 billion $ 18.98 million
Dec 31, 11 AM $ 1
-0.01%
$ 1.47 billion $ 18.23 million
Dec 31, 10 AM $ 1
+0.01%
$ 1.47 billion $ 18.12 million
Dec 31, 9 AM $ 1
-0.01%
$ 1.47 billion $ 16.06 million
Dec 31, 8 AM $ 1
+0.00%
$ 1.47 billion $ 15 million
Dec 31, 7 AM $ 1
+0.00%
$ 1.47 billion $ 22.77 million
Dec 31, 6 AM $ 1
-0.01%
$ 1.47 billion $ 24.28 million
Dec 31, 5 AM $ 1
+0.01%
$ 1.47 billion $ 25.28 million
Dec 31, 4 AM $ 1
-0.01%
$ 1.47 billion $ 24.21 million
Dec 31, 3 AM $ 1
+0.00%
$ 1.47 billion $ 23.94 million
Dec 31, 2 AM $ 1
+0.00%
$ 1.47 billion $ 24.15 million
Dec 31, 1 AM $ 1
+0.00%
$ 1.47 billion $ 22.82 million
Dec 31, 12 AM $ 1
+0.01%
$ 1.47 billion $ 22.85 million
Dec 30, 11 PM $ 1
+0.01%
$ 1.47 billion $ 22.62 million
Dec 30, 10 PM $ 1
+0.00%
$ 1.47 billion $ 22.59 million
Dec 30, 9 PM $ 1
+0.01%
$ 1.47 billion $ 22.59 million
Dec 30, 8 PM $ 1
-0.01%
$ 1.47 billion $ 22.77 million
Dec 30, 7 PM $ 1
+0.00%
$ 1.47 billion $ 22.77 million
Dec 30, 6 PM $ 1
+0.00%
$ 1.47 billion $ 22.28 million
Dec 30, 5 PM $ 1
+0.00%
$ 1.47 billion $ 22.29 million
Dec 30, 4 PM $ 1
+0.01%
$ 1.47 billion $ 22.4 million
Dec 30, 3 PM $ 1
-0.02%
$ 1.47 billion $ 22.42 million
Dec 30, 2 PM $ 1
+0.02%
$ 1.47 billion $ 19.45 million
Dec 30, 1 PM $ 1
+0.00%
$ 1.47 billion $ 18.06 million
Dec 30, 12 PM $ 1
+0.00%
$ 1.47 billion $ 17.46 million
Dec 30, 11 AM $ 1
-0.01%
$ 1.47 billion $ 17.68 million
Dec 30, 10 AM $ 1
+0.00%
$ 1.47 billion $ 17.63 million
Dec 30, 9 AM $ 1
+0.01%
$ 1.47 billion $ 17.43 million
Dec 30, 8 AM $ 1
+0.01%
$ 1.47 billion $ 14.5 million
Dec 30, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 11.4 million
Dec 30, 6 AM $ 1
+0.00%
$ 1.47 billion $ 10.7 million
Dec 30, 5 AM $ 1
+0.00%
$ 1.47 billion $ 10.97 million
Dec 30, 4 AM $ 1
-0.01%
$ 1.47 billion $ 11.09 million
Dec 30, 3 AM $ 1
+0.00%
$ 1.47 billion $ 11.69 million
Dec 30, 2 AM $ 1
+0.00%
$ 1.47 billion $ 12.31 million
Dec 30, 1 AM $ 1
+0.00%
$ 1.47 billion $ 14.15 million
Dec 30, 12 AM $ 1
-0.01%
$ 1.47 billion $ 14.02 million
Dec 29, 11 PM $ 1
+0.01%
$ 1.47 billion $ 13.98 million
Dec 29, 10 PM $ 1
+0.00%
$ 1.47 billion $ 13.98 million
Dec 29, 9 PM $ 0.999
-0.02%
$ 1.47 billion $ 13.98 million