BFUSD Historical Data

BFUSD Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.999
-0.02%
$ 1.47 billion $ 13.98 million
Dec 29, 8 PM $ 1
-0.01%
$ 1.47 billion $ 13.7 million
Dec 29, 7 PM $ 1
+0.00%
$ 1.47 billion $ 13.72 million
Dec 29, 6 PM $ 1
+0.00%
$ 1.47 billion $ 13.75 million
Dec 29, 5 PM $ 1
+0.01%
$ 1.47 billion $ 13.25 million
Dec 29, 4 PM $ 1
-0.01%
$ 1.47 billion $ 13.14 million
Dec 29, 3 PM $ 1
-0.01%
$ 1.47 billion $ 13.82 million
Dec 29, 2 PM $ 1
+0.01%
$ 1.47 billion $ 12.98 million
Dec 29, 1 PM $ 1
+0.00%
$ 1.47 billion $ 12.41 million
Dec 29, 12 PM $ 1
+0.00%
$ 1.47 billion $ 12.53 million
Dec 29, 11 AM $ 1
+0.00%
$ 1.47 billion $ 13.2 million
Dec 29, 10 AM $ 1
+0.01%
$ 1.47 billion $ 13.1 million
Dec 29, 9 AM $ 1
-0.01%
$ 1.47 billion $ 12.89 million
Dec 29, 8 AM $ 1
+0.02%
$ 1.47 billion $ 12.38 million
Dec 29, 7 AM $ 1
-0.01%
$ 1.47 billion $ 11.9 million
Dec 29, 6 AM $ 1
+0.00%
$ 1.47 billion $ 11.13 million
Dec 29, 5 AM $ 1
+0.00%
$ 1.47 billion $ 9.55 million
Dec 29, 4 AM $ 1
+0.02%
$ 1.47 billion $ 9.34 million
Dec 29, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.76 million
Dec 29, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.87 million
Dec 29, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.79 million
Dec 29, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.75 million
Dec 28, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.7 million
Dec 28, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.76 million
Dec 28, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.76 million
Dec 28, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.75 million
Dec 28, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.75 million
Dec 28, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.23 million
Dec 28, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.23 million
Dec 28, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.22 million
Dec 28, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.95 million
Dec 28, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.94 million
Dec 28, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.01 million
Dec 28, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.9 million
Dec 28, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.96 million
Dec 28, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.92 million
Dec 28, 9 AM $ 0.999
-0.02%
$ 1.47 billion $ 3.83 million
Dec 28, 8 AM $ 1
-0.01%
$ 1.47 billion $ 3.15 million
Dec 28, 7 AM $ 1
+0.01%
$ 1.47 billion $ 3.17 million
Dec 28, 6 AM $ 1
+0.01%
$ 1.47 billion $ 5.71 million
Dec 28, 5 AM $ 1
+0.00%
$ 1.47 billion $ 5.44 million
Dec 28, 4 AM $ 1
+0.01%
$ 1.47 billion $ 5.46 million
Dec 28, 3 AM $ 1
-0.01%
$ 1.47 billion $ 5.46 million
Dec 28, 2 AM $ 1
+0.00%
$ 1.47 billion $ 5.63 million
Dec 28, 1 AM $ 1
-0.01%
$ 1.47 billion $ 5.89 million
Dec 28, 12 AM $ 1
+0.00%
$ 1.47 billion $ 5.89 million
Dec 27, 11 PM $ 1
+0.00%
$ 1.47 billion $ 6.22 million
Dec 27, 10 PM $ 1
+0.00%
$ 1.47 billion $ 6.17 million
Dec 27, 9 PM $ 1
+0.00%
$ 1.47 billion $ 6.17 million
Dec 27, 8 PM $ 1
+0.00%
$ 1.47 billion $ 6.21 million