BFUSD Historical Data

BFUSD Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 1
+0.00%
$ 1.47 billion $ 6.17 million
Dec 27, 8 PM $ 1
+0.00%
$ 1.47 billion $ 6.21 million
Dec 27, 7 PM $ 1
+0.02%
$ 1.47 billion $ 6.2 million
Dec 27, 6 PM $ 1
+0.00%
$ 1.47 billion $ 5.71 million
Dec 27, 5 PM $ 1
+0.00%
$ 1.47 billion $ 5.74 million
Dec 27, 4 PM $ 1
+0.00%
$ 1.47 billion $ 6.27 million
Dec 27, 3 PM $ 1
+0.00%
$ 1.47 billion $ 5.86 million
Dec 27, 2 PM $ 1
+0.00%
$ 1.47 billion $ 5.88 million
Dec 27, 1 PM $ 1
+0.00%
$ 1.47 billion $ 5.73 million
Dec 27, 12 PM $ 1
+0.00%
$ 1.47 billion $ 6.85 million
Dec 27, 11 AM $ 1
+0.00%
$ 1.47 billion $ 6.82 million
Dec 27, 10 AM $ 1
+0.00%
$ 1.47 billion $ 6.92 million
Dec 27, 9 AM $ 1
+0.01%
$ 1.47 billion $ 9.54 million
Dec 27, 8 AM $ 1
+0.00%
$ 1.47 billion $ 9.77 million
Dec 27, 7 AM $ 1
+0.01%
$ 1.47 billion $ 9.53 million
Dec 27, 6 AM $ 1
+0.00%
$ 1.47 billion $ 7.03 million
Dec 27, 5 AM $ 1
-0.01%
$ 1.47 billion $ 8.74 million
Dec 27, 4 AM $ 1
+0.01%
$ 1.47 billion $ 10.11 million
Dec 27, 3 AM $ 1
+0.00%
$ 1.47 billion $ 11.42 million
Dec 27, 2 AM $ 1
+0.00%
$ 1.47 billion $ 12 million
Dec 27, 1 AM $ 1
+0.00%
$ 1.47 billion $ 12.41 million
Dec 27, 12 AM $ 1
+0.00%
$ 1.47 billion $ 14.04 million
Dec 26, 11 PM $ 1
+0.00%
$ 1.47 billion $ 13.92 million
Dec 26, 10 PM $ 1
+0.00%
$ 1.47 billion $ 15.34 million
Dec 26, 9 PM $ 1
+0.00%
$ 1.47 billion $ 15.39 million
Dec 26, 8 PM $ 1
-0.01%
$ 1.47 billion $ 19.36 million
Dec 26, 7 PM $ 1
+0.00%
$ 1.47 billion $ 19.42 million
Dec 26, 6 PM $ 1
+0.00%
$ 1.47 billion $ 19.92 million
Dec 26, 5 PM $ 1
+0.00%
$ 1.47 billion $ 19.94 million
Dec 26, 4 PM $ 1
+0.00%
$ 1.47 billion $ 19.47 million
Dec 26, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 19.65 million
Dec 26, 2 PM $ 1
+0.00%
$ 1.47 billion $ 19.65 million
Dec 26, 1 PM $ 1
+0.00%
$ 1.47 billion $ 19.68 million
Dec 26, 12 PM $ 1
+0.00%
$ 1.47 billion $ 18.4 million
Dec 26, 11 AM $ 1
+0.00%
$ 1.47 billion $ 18.46 million
Dec 26, 10 AM $ 1
-0.01%
$ 1.47 billion $ 18.53 million
Dec 26, 9 AM $ 1
+0.02%
$ 1.47 billion $ 15.88 million
Dec 26, 8 AM $ 0.999
-0.03%
$ 1.47 billion $ 15.78 million
Dec 26, 7 AM $ 1
+0.00%
$ 1.47 billion $ 16.14 million
Dec 26, 6 AM $ 1
+0.01%
$ 1.47 billion $ 16.22 million
Dec 26, 5 AM $ 1
+0.01%
$ 1.47 billion $ 14.61 million
Dec 26, 4 AM $ 1
+0.01%
$ 1.47 billion $ 13.43 million
Dec 26, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 12.88 million
Dec 26, 2 AM $ 1
+0.00%
$ 1.47 billion $ 12.76 million
Dec 26, 1 AM $ 1
+0.01%
$ 1.47 billion $ 12.57 million
Dec 26, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 11.38 million
Dec 25, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 11.23 million
Dec 25, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.89 million
Dec 25, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 10.08 million
Dec 25, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 6.1 million