BFUSD Historical Data

BFUSD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 6.1 million
Dec 25, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 6.15 million
Dec 25, 6 PM $ 0.999
-0.02%
$ 1.47 billion $ 5.78 million
Dec 25, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.78 million
Dec 25, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.75 million
Dec 25, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.58 million
Dec 25, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.98 million
Dec 25, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.14 million
Dec 25, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 13.21 million
Dec 25, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 13.4 million
Dec 25, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 13.6 million
Dec 25, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 14.29 million
Dec 25, 8 AM $ 0.999
+0.02%
$ 1.47 billion $ 14.94 million
Dec 25, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 14.9 million
Dec 25, 6 AM $ 0.999
-0.02%
$ 1.47 billion $ 16.02 million
Dec 25, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 17.18 million
Dec 25, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 19.07 million
Dec 25, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 22.93 million
Dec 25, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 26 million
Dec 25, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 25.73 million
Dec 25, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 25.44 million
Dec 24, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 25.43 million
Dec 24, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 25.33 million
Dec 24, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 25.31 million
Dec 24, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 25.29 million
Dec 24, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 25.16 million
Dec 24, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 25.03 million
Dec 24, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 24.98 million
Dec 24, 4 PM $ 0.999
+0.02%
$ 1.47 billion $ 25.28 million
Dec 24, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 24.75 million
Dec 24, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 24.31 million
Dec 24, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 22.17 million
Dec 24, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 17.94 million
Dec 24, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 17.93 million
Dec 24, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 17.71 million
Dec 24, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 17.89 million
Dec 24, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 18.5 million
Dec 24, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 18.52 million
Dec 24, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 18.44 million
Dec 24, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 18.09 million
Dec 24, 4 AM $ 0.999
+0.02%
$ 1.47 billion $ 16.88 million
Dec 24, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 13.34 million
Dec 24, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.03 million
Dec 24, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 10.14 million
Dec 24, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 10.88 million
Dec 23, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 10.87 million
Dec 23, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 11.7 million
Dec 23, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 11.49 million
Dec 23, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 11.55 million
Dec 23, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 11.55 million