BFUSD Historical Data

BFUSD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 11.55 million
Dec 23, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 11.54 million
Dec 23, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 11.55 million
Dec 23, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 11.33 million
Dec 23, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 10.93 million
Dec 23, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 10.9 million
Dec 23, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 10.88 million
Dec 23, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 11.31 million
Dec 23, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 12.77 million
Dec 23, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 12.64 million
Dec 23, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 11.92 million
Dec 23, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 11.03 million
Dec 23, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.5 million
Dec 23, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.27 million
Dec 23, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.56 million
Dec 23, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.89 million
Dec 23, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.15 million
Dec 23, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.93 million
Dec 23, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.66 million
Dec 23, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.84 million
Dec 22, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.81 million
Dec 22, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
Dec 22, 9 PM $ 1
+0.00%
$ 1.47 billion $ 6 million
Dec 22, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.65 million
Dec 22, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.66 million
Dec 22, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.66 million
Dec 22, 5 PM $ 1
+0.00%
$ 1.47 billion $ 7.4 million
Dec 22, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.3 million
Dec 22, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.41 million
Dec 22, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.28 million
Dec 22, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 12.61 million
Dec 22, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 12.13 million
Dec 22, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.42 million
Dec 22, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.38 million
Dec 22, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 10.27 million
Dec 22, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.79 million
Dec 22, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.82 million
Dec 22, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 9.62 million
Dec 22, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.48 million
Dec 22, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 9.47 million
Dec 22, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.26 million
Dec 22, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.19 million
Dec 22, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.16 million
Dec 22, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 9.64 million
Dec 21, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.63 million
Dec 21, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.95 million
Dec 21, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.95 million
Dec 21, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.25 million
Dec 21, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.24 million
Dec 21, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 9.24 million