BFUSD Historical Data

BFUSD Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 9.24 million
Dec 21, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.49 million
Dec 21, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.46 million
Dec 21, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.24 million
Dec 21, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.37 million
Dec 21, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.54 million
Dec 21, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.6 million
Dec 21, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.87 million
Dec 21, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.86 million
Dec 21, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.81 million
Dec 21, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.81 million
Dec 21, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.38 million
Dec 21, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.77 million
Dec 21, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.69 million
Dec 21, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.73 million
Dec 21, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.46 million
Dec 21, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.42 million
Dec 21, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.43 million
Dec 21, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.93 million
Dec 20, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.94 million
Dec 20, 10 PM $ 1
+0.00%
$ 1.47 billion $ 3.61 million
Dec 20, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.67 million
Dec 20, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.16 million
Dec 20, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.17 million
Dec 20, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.17 million
Dec 20, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.23 million
Dec 20, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.51 million
Dec 20, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.54 million
Dec 20, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.67 million
Dec 20, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.25 million
Dec 20, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 6.76 million
Dec 20, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 6.88 million
Dec 20, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 7.11 million
Dec 20, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.36 million
Dec 20, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 8.43 million
Dec 20, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.83 million
Dec 20, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 15.66 million
Dec 20, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 19.05 million
Dec 20, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 19.23 million
Dec 20, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 23.32 million
Dec 20, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 28.56 million
Dec 20, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 28.67 million
Dec 20, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 29.55 million
Dec 19, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 30.29 million
Dec 19, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 30.86 million
Dec 19, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 30.82 million
Dec 19, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 30.34 million
Dec 19, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 30.38 million
Dec 19, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.79 million
Dec 19, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.74 million