BFUSD Historical Data

BFUSD Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.74 million
Dec 19, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.48 million
Dec 19, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 37.59 million
Dec 19, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 36.47 million
Dec 19, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 38.31 million
Dec 19, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 36.33 million
Dec 19, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 36.72 million
Dec 19, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 36.8 million
Dec 19, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 35.88 million
Dec 19, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 35.83 million
Dec 19, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 35.41 million
Dec 19, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 29.14 million
Dec 19, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 26.7 million
Dec 19, 4 AM $ 0.999
+0.02%
$ 1.47 billion $ 26.56 million
Dec 19, 3 AM $ 0.999
-0.02%
$ 1.47 billion $ 22.62 million
Dec 19, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 17.49 million
Dec 19, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 17.45 million
Dec 19, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 16.38 million
Dec 18, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 16.26 million
Dec 18, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 15.7 million
Dec 18, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 15.7 million
Dec 18, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 15.7 million
Dec 18, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 15.67 million
Dec 18, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 12.31 million
Dec 18, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 13.01 million
Dec 18, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 13.03 million
Dec 18, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.93 million
Dec 18, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.98 million
Dec 18, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 8.55 million
Dec 18, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 8.25 million
Dec 18, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.72 million
Dec 18, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.54 million
Dec 18, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.3 million
Dec 18, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.51 million
Dec 18, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.52 million
Dec 18, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 10.33 million
Dec 18, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 11.55 million
Dec 18, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 11.85 million
Dec 18, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 12.18 million
Dec 18, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 12.03 million
Dec 18, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 12.08 million
Dec 18, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 11.87 million
Dec 17, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 11.7 million
Dec 17, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 11.9 million
Dec 17, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 12.09 million
Dec 17, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 12.07 million
Dec 17, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 12.05 million
Dec 17, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 12.01 million
Dec 17, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 11.3 million
Dec 17, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 11.26 million