BFUSD Historical Data

BFUSD Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 11.26 million
Dec 17, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 12.72 million
Dec 17, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 12.78 million
Dec 17, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 11.63 million
Dec 17, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 12.12 million
Dec 17, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 12.55 million
Dec 17, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 12.48 million
Dec 17, 9 AM $ 0.999
+0.02%
$ 1.47 billion $ 12.68 million
Dec 17, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 11.96 million
Dec 17, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 13.47 million
Dec 17, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 11.62 million
Dec 17, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.49 million
Dec 17, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.72 million
Dec 17, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 12.2 million
Dec 17, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 12.91 million
Dec 17, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 18.43 million
Dec 17, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 18.61 million
Dec 16, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 18.56 million
Dec 16, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 19.22 million
Dec 16, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 19.19 million
Dec 16, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 19.27 million
Dec 16, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 19.44 million
Dec 16, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 19.68 million
Dec 16, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 20.65 million
Dec 16, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 21.7 million
Dec 16, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 20.25 million
Dec 16, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 20.78 million
Dec 16, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 20.7 million
Dec 16, 12 PM $ 1
+0.00%
$ 1.47 billion $ 20.26 million
Dec 16, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 19.58 million
Dec 16, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 19.87 million
Dec 16, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 20.61 million
Dec 16, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 20.26 million
Dec 16, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 18.61 million
Dec 16, 6 AM $ 1
+0.00%
$ 1.47 billion $ 18.61 million
Dec 16, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 18.49 million
Dec 16, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 17.91 million
Dec 16, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 15.95 million
Dec 16, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 15.42 million
Dec 16, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.96 million
Dec 16, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 9.77 million
Dec 15, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.74 million
Dec 15, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.89 million
Dec 15, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.42 million
Dec 15, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 9.34 million
Dec 15, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.16 million
Dec 15, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 8.92 million
Dec 15, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.96 million
Dec 15, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 6.96 million
Dec 15, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.94 million