BFUSD Historical Data

BFUSD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.94 million
Dec 15, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.51 million
Dec 15, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
Dec 15, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.02 million
Dec 15, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.06 million
Dec 15, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.96 million
Dec 15, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 5 million
Dec 15, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.84 million
Dec 15, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.74 million
Dec 15, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.7 million
Dec 15, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.39 million
Dec 15, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.51 million
Dec 15, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.52 million
Dec 15, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.4 million
Dec 15, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.2 million
Dec 15, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.18 million
Dec 14, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.28 million
Dec 14, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.94 million
Dec 14, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.23 million
Dec 14, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.23 million
Dec 14, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.23 million
Dec 14, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.24 million
Dec 14, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.23 million
Dec 14, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.17 million
Dec 14, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.51 million
Dec 14, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.86 million
Dec 14, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.57 million
Dec 14, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.23 million
Dec 14, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.21 million
Dec 14, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.04 million
Dec 14, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.04 million
Dec 14, 8 AM $ 0.999
+0.02%
$ 1.47 billion $ 5.05 million
Dec 14, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.82 million
Dec 14, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.86 million
Dec 14, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.74 million
Dec 14, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.72 million
Dec 14, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.7 million
Dec 14, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.87 million
Dec 14, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.88 million
Dec 14, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.02 million
Dec 13, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.87 million
Dec 13, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.67 million
Dec 13, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.68 million
Dec 13, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.68 million
Dec 13, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.85 million
Dec 13, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.84 million
Dec 13, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.84 million
Dec 13, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.87 million
Dec 13, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.71 million
Dec 13, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.07 million