BFUSD Historical Data

BFUSD Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.71 million
Dec 13, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.07 million
Dec 13, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.74 million
Dec 13, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.41 million
Dec 13, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.69 million
Dec 13, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.62 million
Dec 13, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.86 million
Dec 13, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.67 million
Dec 13, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.01 million
Dec 13, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.95 million
Dec 13, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 13.77 million
Dec 13, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 14.7 million
Dec 13, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 14.7 million
Dec 13, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 14.5 million
Dec 13, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 15.71 million
Dec 13, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 16.72 million
Dec 12, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 16.91 million
Dec 12, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 16.62 million
Dec 12, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 16.78 million
Dec 12, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 16.92 million
Dec 12, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 16.77 million
Dec 12, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 16.79 million
Dec 12, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 16.8 million
Dec 12, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 17.39 million
Dec 12, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 17.77 million
Dec 12, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 17.06 million
Dec 12, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 17.19 million
Dec 12, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 16.8 million
Dec 12, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 16.67 million
Dec 12, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 17.46 million
Dec 12, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 18.62 million
Dec 12, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 18.87 million
Dec 12, 7 AM $ 0.999
-0.02%
$ 1.47 billion $ 22.97 million
Dec 12, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 23.18 million
Dec 12, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 20.37 million
Dec 12, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 19.28 million
Dec 12, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 19.7 million
Dec 12, 2 AM $ 1
+0.01%
$ 1.47 billion $ 19.77 million
Dec 12, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 17.81 million
Dec 12, 12 AM $ 1
+0.01%
$ 1.47 billion $ 17.88 million
Dec 11, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 19.25 million
Dec 11, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 19.57 million
Dec 11, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 19.42 million
Dec 11, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 19.37 million
Dec 11, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 19.56 million
Dec 11, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 19.62 million
Dec 11, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 19.65 million
Dec 11, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 19.08 million
Dec 11, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 18.53 million
Dec 11, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 18.57 million