Crystal Palace FC Fan Token Historical Data

CPFC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0391
+0.08%
$ 391,200 $ 57,391
Feb 2, 12 PM $ 0.0391
-0.08%
$ 390,500 $ 57,052
Feb 2, 11 AM $ 0.0391
+0.15%
$ 390,800 $ 56,764
Feb 2, 10 AM $ 0.039
-0.10%
$ 390,400 $ 56,903
Feb 2, 9 AM $ 0.0391
+0.10%
$ 390,500 $ 56,396
Feb 2, 8 AM $ 0.0391
+0.03%
$ 390,500 $ 56,839
Feb 2, 7 AM $ 0.039
+0.00%
$ 390,300 $ 57,223
Feb 2, 6 AM $ 0.039
-0.08%
$ 390,200 $ 57,437
Feb 2, 5 AM $ 0.0391
-0.03%
$ 390,300 $ 57,939
Feb 2, 4 AM $ 0.0391
-0.03%
$ 390,600 $ 58,002
Feb 2, 3 AM $ 0.0391
-0.05%
$ 390,700 $ 57,565
Feb 2, 2 AM $ 0.0391
+0.05%
$ 391,100 $ 55,511
Feb 2, 1 AM $ 0.0391
+0.10%
$ 391,400 $ 55,346
Feb 2, 12 AM $ 0.0391
+0.18%
$ 391,200 $ 55,003
Feb 1, 11 PM $ 0.0391
-0.05%
$ 390,800 $ 54,135
Feb 1, 10 PM $ 0.0391
+0.03%
$ 391,100 $ 53,809
Feb 1, 9 PM $ 0.0391
+0.05%
$ 390,700 $ 54,198
Feb 1, 8 PM $ 0.0391
-0.05%
$ 390,500 $ 53,704
Feb 1, 7 PM $ 0.039
-0.08%
$ 390,200 $ 54,126
Feb 1, 6 PM $ 0.0391
-0.03%
$ 390,600 $ 54,144
Feb 1, 5 PM $ 0.0391
+0.05%
$ 390,500 $ 54,134
Feb 1, 4 PM $ 0.039
-0.46%
$ 390,300 $ 56,046
Feb 1, 3 PM $ 0.0393
+0.15%
$ 392,800 $ 56,915
Feb 1, 2 PM $ 0.0392
-0.15%
$ 391,900 $ 57,769
Feb 1, 1 PM $ 0.0392
-0.08%
$ 392,400 $ 58,008
Feb 1, 12 PM $ 0.0393
+0.05%
$ 392,700 $ 58,165
Feb 1, 11 AM $ 0.0392
+0.05%
$ 392,700 $ 58,104
Feb 1, 10 AM $ 0.0392
+0.00%
$ 392,200 $ 57,477
Feb 1, 9 AM $ 0.0392
+0.08%
$ 392,200 $ 57,495
Feb 1, 8 AM $ 0.0392
+0.05%
$ 392,100 $ 57,497
Feb 1, 7 AM $ 0.0392
-0.05%
$ 391,700 $ 56,985
Feb 1, 6 AM $ 0.0392
-0.08%
$ 391,900 $ 56,452
Feb 1, 5 AM $ 0.0392
-0.05%
$ 392,000 $ 55,772
Feb 1, 4 AM $ 0.0392
+0.08%
$ 391,800 $ 56,270
Feb 1, 3 AM $ 0.0392
+0.03%
$ 391,700 $ 56,380
Feb 1, 2 AM $ 0.0391
+0.03%
$ 391,100 $ 57,074
Feb 1, 1 AM $ 0.0391
+0.00%
$ 390,600 $ 57,265
Feb 1, 12 AM $ 0.0391
+0.08%
$ 390,500 $ 57,770
Jan 31, 11 PM $ 0.0391
+0.05%
$ 390,500 $ 57,977
Jan 31, 10 PM $ 0.039
+0.00%
$ 390,200 $ 58,542
Jan 31, 9 PM $ 0.039
+0.00%
$ 389,900 $ 58,821
Jan 31, 8 PM $ 0.039
-0.15%
$ 389,900 $ 58,723
Jan 31, 7 PM $ 0.039
+0.08%
$ 390,100 $ 58,727
Jan 31, 6 PM $ 0.0389
-0.15%
$ 389,900 $ 58,979
Jan 31, 5 PM $ 0.039
-4.50%
$ 389,500 $ 59,059
Jan 31, 4 PM $ 0.0408
-0.87%
$ 408,300 $ 56,869
Jan 31, 3 PM $ 0.0412
+0.12%
$ 412,100 $ 55,860
Jan 31, 2 PM $ 0.0411
-1.01%
$ 411,300 $ 55,871
Jan 31, 1 PM $ 0.0415
-0.17%
$ 414,700 $ 56,299
Jan 31, 12 PM $ 0.0415
+0.07%
$ 415,400 $ 55,935