Alaska Gold Rush Historical Data

CARAT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000279
+0.00%
$ 253,718 $ 9,233
Mar 13, 4 AM $ 0.000279
-0.25%
$ 253,718 $ 9,247
Mar 13, 3 AM $ 0.000279
+0.25%
$ 254,355 $ 9,309
Mar 13, 2 AM $ 0.000279
+0.00%
$ 253,718 $ 9,344
Mar 13, 1 AM $ 0.000279
-0.25%
$ 253,718 $ 9,303
Mar 13, 12 AM $ 0.000279
+0.00%
$ 254,355 $ 9,304
Mar 12, 11 PM $ 0.000279
+0.47%
$ 254,355 $ 9,334
Mar 12, 10 PM $ 0.000278
-3.07%
$ 253,172 $ 9,418
Mar 12, 9 PM $ 0.000286
-0.10%
$ 260,546 $ 9,530
Mar 12, 8 PM $ 0.000286
+3.21%
$ 260,819 $ 9,478
Mar 12, 7 PM $ 0.000278
-1.94%
$ 252,717 $ 9,413
Mar 12, 6 PM $ 0.000283
+0.93%
$ 257,724 $ 9,450
Mar 12, 5 PM $ 0.00028
-0.71%
$ 255,357 $ 9,514
Mar 12, 4 PM $ 0.000282
+0.93%
$ 257,177 $ 9,575
Mar 12, 3 PM $ 0.00028
+0.65%
$ 254,810 $ 9,602
Mar 12, 2 PM $ 0.000278
-1.77%
$ 253,172 $ 9,585
Mar 12, 1 PM $ 0.000283
+0.25%
$ 257,724 $ 9,632
Mar 12, 12 PM $ 0.000282
+0.93%
$ 257,086 $ 9,977
Mar 12, 11 AM $ 0.00028
+0.00%
$ 254,719 $ 9,894
Mar 12, 10 AM $ 0.00028
+0.21%
$ 254,719 $ 9,929
Mar 12, 9 AM $ 0.00028
+0.00%
$ 254,719 $ 9,936
Mar 12, 8 AM $ 0.000279
+0.00%
$ 254,173 $ 9,930
Mar 12, 7 AM $ 0.000279
-0.21%
$ 254,173 $ 9,872
Mar 12, 6 AM $ 0.00028
+0.21%
$ 254,719 $ 9,957
Mar 12, 5 AM $ 0.000279
-0.21%
$ 254,173 $ 10,097
Mar 12, 4 AM $ 0.00028
+0.00%
$ 254,719 $ 10,095
Mar 12, 3 AM $ 0.00028
+0.21%
$ 254,719 $ 10,101
Mar 12, 2 AM $ 0.000279
-0.21%
$ 254,173 $ 10,068
Mar 12, 1 AM $ 0.00028
+0.00%
$ 254,719 $ 9,978
Mar 12, 12 AM $ 0.00028
+0.21%
$ 254,719 $ 9,874
Mar 11, 11 PM $ 0.000279
-0.29%
$ 254,173 $ 10,131
Mar 11, 10 PM $ 0.00028
-1.86%
$ 254,901 $ 10,123
Mar 11, 9 PM $ 0.000285
-0.45%
$ 259,726 $ 10,071
Mar 11, 8 PM $ 0.000287
+2.87%
$ 260,910 $ 10,054
Mar 11, 7 PM $ 0.000279
-1.49%
$ 253,627 $ 10,063
Mar 11, 6 PM $ 0.000284
-0.16%
$ 258,090 $ 10,103
Mar 11, 5 PM $ 0.000284
+1.42%
$ 258,512 $ 10,058
Mar 11, 4 PM $ 0.00028
-1.51%
$ 254,901 $ 9,688
Mar 11, 3 PM $ 0.000284
+1.03%
$ 258,816 $ 9,630
Mar 11, 2 PM $ 0.000281
-0.71%
$ 256,176 $ 9,670
Mar 11, 1 PM $ 0.000283
-0.56%
$ 257,997 $ 9,643
Mar 11, 12 PM $ 0.000285
+0.04%
$ 259,453 $ 9,179
Mar 11, 11 AM $ 0.000284
-0.25%
$ 258,816 $ 9,203
Mar 11, 10 AM $ 0.000284
-1.32%
$ 258,725 $ 9,155
Mar 11, 9 AM $ 0.000288
-0.21%
$ 262,184 $ 9,141
Mar 11, 8 AM $ 0.000289
+0.00%
$ 262,731 $ 9,192
Mar 11, 7 AM $ 0.000289
+0.00%
$ 262,731 $ 9,146
Mar 11, 6 AM $ 0.000289
+0.00%
$ 262,731 $ 9,168
Mar 11, 5 AM $ 0.000289
+0.21%
$ 262,731 $ 9,120
Mar 11, 4 AM $ 0.000288
-0.21%
$ 262,184 $ 9,111