Alaska Gold Rush Historical Data

CARAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000283
-0.25%
$ 257,997 $ 9,015
Mar 2, 9 PM $ 0.000284
+0.00%
$ 258,634 $ 9,147
Mar 2, 8 PM $ 0.000283
-0.25%
$ 257,997 $ 9,150
Mar 2, 7 PM $ 0.000284
-0.53%
$ 258,634 $ 9,132
Mar 2, 6 PM $ 0.000286
+0.14%
$ 260,364 $ 9,258
Mar 2, 5 PM $ 0.000286
+0.00%
$ 259,999 $ 9,288
Mar 2, 4 PM $ 0.000286
+0.00%
$ 260,546 $ 9,320
Mar 2, 3 PM $ 0.000286
+0.21%
$ 260,546 $ 9,315
Mar 2, 2 PM $ 0.000286
-0.21%
$ 259,999 $ 9,312
Mar 2, 1 PM $ 0.000286
+0.00%
$ 260,546 $ 9,288
Mar 2, 12 PM $ 0.000286
+0.00%
$ 260,546 $ 8,977
Mar 2, 11 AM $ 0.000286
+0.21%
$ 260,546 $ 8,973
Mar 2, 10 AM $ 0.000286
+1.17%
$ 259,999 $ 9,039
Mar 2, 9 AM $ 0.000285
+1.21%
$ 259,271 $ 9,013
Mar 2, 8 AM $ 0.000281
-1.81%
$ 256,176 $ 8,902
Mar 2, 7 AM $ 0.000287
+0.24%
$ 260,910 $ 8,738
Mar 2, 6 AM $ 0.000286
+0.00%
$ 260,273 $ 8,745
Mar 2, 5 AM $ 0.000286
-0.24%
$ 260,273 $ 8,676
Mar 2, 4 AM $ 0.000287
+0.24%
$ 260,910 $ 8,608
Mar 2, 3 AM $ 0.000286
+0.00%
$ 260,273 $ 8,560
Mar 2, 2 AM $ 0.000286
-0.24%
$ 260,273 $ 8,568
Mar 2, 1 AM $ 0.000287
+0.00%
$ 260,910 $ 8,521
Mar 2, 12 AM $ 0.000287
+0.00%
$ 260,910 $ 8,576
Mar 1, 11 PM $ 0.000287
+0.24%
$ 260,910 $ 8,642
Mar 1, 10 PM $ 0.000286
-0.24%
$ 260,273 $ 8,643
Mar 1, 9 PM $ 0.000287
+0.00%
$ 260,910 $ 8,587
Mar 1, 8 PM $ 0.000287
+1.45%
$ 260,910 $ 8,593
Mar 1, 7 PM $ 0.000282
-4.69%
$ 257,177 $ 8,612
Mar 1, 6 PM $ 0.000288
+0.31%
$ 262,640 $ 8,519
Mar 1, 5 PM $ 0.000288
-4.20%
$ 261,820 $ 8,546
Mar 1, 4 PM $ 0.0003
+3.70%
$ 273,291 $ 8,552
Mar 1, 3 PM $ 0.000289
+1.33%
$ 262,913 $ 8,528
Mar 1, 2 PM $ 0.000285
+1.21%
$ 259,453 $ 8,638
Mar 1, 1 PM $ 0.000284
+0.00%
$ 258,179 $ 8,655
Mar 1, 12 PM $ 0.000284
+0.07%
$ 258,179 $ 8,914
Mar 1, 11 AM $ 0.000283
-0.63%
$ 257,997 $ 8,943
Mar 1, 10 AM $ 0.000285
+0.00%
$ 259,635 $ 8,935
Mar 1, 9 AM $ 0.000285
-0.21%
$ 259,635 $ 8,911
Mar 1, 8 AM $ 0.000286
+0.00%
$ 260,182 $ 8,956
Mar 1, 7 AM $ 0.000286
+0.21%
$ 260,182 $ 9,002
Mar 1, 6 AM $ 0.000285
-0.21%
$ 259,635 $ 9,072
Mar 1, 5 AM $ 0.000286
+0.21%
$ 260,182 $ 9,140
Mar 1, 4 AM $ 0.000285
-0.21%
$ 259,635 $ 9,295
Mar 1, 3 AM $ 0.000286
+0.21%
$ 260,182 $ 9,293
Mar 1, 2 AM $ 0.000285
+0.00%
$ 259,635 $ 9,281
Mar 1, 1 AM $ 0.000285
-0.21%
$ 259,635 $ 9,365
Mar 1, 12 AM $ 0.000286
+0.21%
$ 260,182 $ 9,319
Feb 28, 11 PM $ 0.000285
-0.21%
$ 259,635 $ 9,309
Feb 28, 10 PM $ 0.000286
+0.21%
$ 260,182 $ 9,214
Feb 28, 9 PM $ 0.000285
+1.39%
$ 259,635 $ 9,266