JBC Historical Data

JBC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0291
+0.07%
$ 145.7 million $ 976
Feb 1, 2 AM $ 0.0291
+0.00%
$ 145.6 million $ 978
Feb 1, 1 AM $ 0.0291
-0.03%
$ 145.65 million $ 978
Feb 1, 12 AM $ 0.0291
-0.03%
$ 145.6 million $ 978
Jan 31, 11 PM $ 0.0291
-0.14%
$ 145.5 million $ 978
Jan 31, 10 PM $ 0.0291
+0.07%
$ 145.6 million $ 979
Jan 31, 9 PM $ 0.0291
+0.10%
$ 145.7 million $ 979
Jan 31, 8 PM $ 0.0291
-0.03%
$ 145.55 million $ 980
Jan 31, 7 PM $ 0.0291
+0.07%
$ 145.6 million $ 980
Jan 31, 6 PM $ 0.0291
+0.00%
$ 145.5 million $ 980
Jan 31, 5 PM $ 0.0291
+0.07%
$ 145.55 million $ 982
Jan 31, 4 PM $ 0.0291
-0.07%
$ 145.6 million $ 983
Jan 31, 3 PM $ 0.0291
+0.00%
$ 145.7 million $ 985
Jan 31, 2 PM $ 0.0291
-0.03%
$ 145.65 million $ 985
Jan 31, 1 PM $ 0.0291
-0.10%
$ 145.55 million $ 987
Jan 31, 12 PM $ 0.0291
-0.03%
$ 145.5 million $ 987
Jan 31, 11 AM $ 0.0291
+0.00%
$ 145.55 million $ 988
Jan 31, 10 AM $ 0.0291
-0.07%
$ 145.6 million $ 989
Jan 31, 9 AM $ 0.0291
-0.03%
$ 145.55 million $ 987
Jan 31, 8 AM $ 0.0291
+0.03%
$ 145.55 million $ 986
Jan 31, 7 AM $ 0.0291
-0.14%
$ 145.5 million $ 986
Jan 31, 6 AM $ 0.0291
+0.03%
$ 145.7 million $ 986
Jan 31, 5 AM $ 0.0291
+0.03%
$ 145.55 million $ 986
Jan 31, 4 AM $ 0.0291
+0.00%
$ 145.7 million $ 985
Jan 31, 3 AM $ 0.0291
-0.14%
$ 145.5 million $ 983
Jan 31, 2 AM $ 0.0291
+0.03%
$ 145.55 million $ 983
Jan 31, 1 AM $ 0.0291
+0.10%
$ 145.7 million $ 985
Jan 31, 12 AM $ 0.0291
+0.07%
$ 145.65 million $ 983
Jan 30, 11 PM $ 0.0291
+0.07%
$ 145.7 million $ 983
Jan 30, 10 PM $ 0.0291
-0.03%
$ 145.65 million $ 981
Jan 30, 9 PM $ 0.0291
+0.00%
$ 145.5 million $ 980
Jan 30, 8 PM $ 0.0291
-0.07%
$ 145.6 million $ 982
Jan 30, 7 PM $ 0.0291
-0.03%
$ 145.65 million $ 980
Jan 30, 6 PM $ 0.0291
+0.00%
$ 145.7 million $ 982
Jan 30, 5 PM $ 0.0291
+0.07%
$ 145.5 million $ 980
Jan 30, 4 PM $ 0.0291
+0.00%
$ 145.6 million $ 978
Jan 30, 3 PM $ 0.0291
+0.10%
$ 145.7 million $ 977
Jan 30, 2 PM $ 0.0291
-0.07%
$ 145.5 million $ 979
Jan 30, 1 PM $ 0.0291
+0.00%
$ 145.7 million $ 975
Jan 30, 12 PM $ 0.0291
+0.00%
$ 145.6 million $ 975
Jan 30, 11 AM $ 0.0291
+0.00%
$ 145.6 million $ 974
Jan 30, 10 AM $ 0.0291
-0.07%
$ 145.6 million $ 972
Jan 30, 9 AM $ 0.0291
+0.07%
$ 145.7 million $ 971
Jan 30, 8 AM $ 0.0291
+0.00%
$ 145.7 million $ 971
Jan 30, 7 AM $ 0.0291
-0.03%
$ 145.6 million $ 972
Jan 30, 6 AM $ 0.0291
+0.07%
$ 145.7 million $ 971
Jan 30, 5 AM $ 0.0291
+0.00%
$ 145.65 million $ 972
Jan 30, 4 AM $ 0.0291
+0.03%
$ 145.6 million $ 974
Jan 30, 3 AM $ 0.0291
-0.03%
$ 145.55 million $ 976
Jan 30, 2 AM $ 0.0291
+0.03%
$ 145.6 million $ 976