JBC Historical Data

JBC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0291
+0.00%
$ 145.65 million $ 981
Jan 25, 10 PM $ 0.0291
+0.07%
$ 145.7 million $ 981
Jan 25, 9 PM $ 0.0291
-0.10%
$ 145.5 million $ 982
Jan 25, 8 PM $ 0.0291
+0.00%
$ 145.5 million $ 981
Jan 25, 7 PM $ 0.0291
+0.00%
$ 145.55 million $ 979
Jan 25, 6 PM $ 0.0291
-0.07%
$ 145.6 million $ 981
Jan 25, 5 PM $ 0.0291
+0.14%
$ 145.7 million $ 977
Jan 25, 4 PM $ 0.0291
-0.10%
$ 145.55 million $ 976
Jan 25, 3 PM $ 0.0291
-0.07%
$ 145.6 million $ 976
Jan 25, 2 PM $ 0.0291
+0.00%
$ 145.7 million $ 976
Jan 25, 1 PM $ 0.0291
+0.00%
$ 145.7 million $ 974
Jan 25, 12 PM $ 0.0291
-0.03%
$ 145.55 million $ 976
Jan 25, 11 AM $ 0.0291
-0.03%
$ 145.5 million $ 977
Jan 25, 10 AM $ 0.0291
+0.07%
$ 145.55 million $ 976
Jan 25, 9 AM $ 0.0291
-0.10%
$ 145.55 million $ 976
Jan 25, 8 AM $ 0.0291
-0.03%
$ 145.65 million $ 975
Jan 25, 7 AM $ 0.0291
-0.10%
$ 145.55 million $ 976
Jan 25, 6 AM $ 0.0291
+0.00%
$ 145.7 million $ 974
Jan 25, 5 AM $ 0.0291
+0.07%
$ 145.7 million $ 975
Jan 25, 4 AM $ 0.0291
+0.00%
$ 145.7 million $ 976
Jan 25, 3 AM $ 0.0291
-0.07%
$ 145.6 million $ 975
Jan 25, 2 AM $ 0.0291
-0.03%
$ 145.55 million $ 975
Jan 25, 1 AM $ 0.0291
-0.03%
$ 145.6 million $ 974
Jan 25, 12 AM $ 0.0291
+0.00%
$ 145.7 million $ 974
Jan 24, 11 PM $ 0.0291
+0.07%
$ 145.65 million $ 974
Jan 24, 10 PM $ 0.0291
-0.07%
$ 145.55 million $ 972
Jan 24, 9 PM $ 0.0291
+0.00%
$ 145.65 million $ 971
Jan 24, 8 PM $ 0.0291
-0.03%
$ 145.6 million $ 972
Jan 24, 7 PM $ 0.0291
-0.03%
$ 145.65 million $ 971
Jan 24, 6 PM $ 0.0291
+0.10%
$ 145.65 million $ 969
Jan 24, 5 PM $ 0.0291
-0.07%
$ 145.5 million $ 969
Jan 24, 4 PM $ 0.0291
+0.07%
$ 145.6 million $ 970
Jan 24, 3 PM $ 0.0291
-0.10%
$ 145.55 million $ 971
Jan 24, 2 PM $ 0.0291
+0.14%
$ 145.7 million $ 969
Jan 24, 1 PM $ 0.0291
-0.10%
$ 145.5 million $ 971
Jan 24, 12 PM $ 0.0291
+0.07%
$ 145.65 million $ 972
Jan 24, 11 AM $ 0.0291
+0.00%
$ 145.55 million $ 972
Jan 24, 10 AM $ 0.0291
-0.07%
$ 145.65 million $ 972
Jan 24, 9 AM $ 0.0291
+0.07%
$ 145.6 million $ 973
Jan 24, 8 AM $ 0.0291
+0.07%
$ 145.5 million $ 973
Jan 24, 7 AM $ 0.0291
+0.07%
$ 145.7 million $ 972
Jan 24, 6 AM $ 0.0291
+0.00%
$ 145.65 million $ 975
Jan 24, 5 AM $ 0.0291
-0.07%
$ 145.5 million $ 974
Jan 24, 4 AM $ 0.0291
+0.03%
$ 145.6 million $ 973
Jan 24, 3 AM $ 0.0291
+0.10%
$ 145.65 million $ 975
Jan 24, 2 AM $ 0.0291
-0.10%
$ 145.5 million $ 975
Jan 24, 1 AM $ 0.0291
-0.10%
$ 145.55 million $ 977
Jan 24, 12 AM $ 0.0291
-0.10%
$ 145.5 million $ 975
Jan 23, 11 PM $ 0.0291
+0.07%
$ 145.65 million $ 975
Jan 23, 10 PM $ 0.0291
+0.10%
$ 145.7 million $ 977