JBC Historical Data

JBC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0291
-0.07%
$ 145.5 million $ 977
Jan 15, 5 PM $ 0.0291
-0.03%
$ 145.6 million $ 981
Jan 15, 4 PM $ 0.0291
+0.00%
$ 145.55 million $ 982
Jan 15, 3 PM $ 0.0291
+0.14%
$ 145.7 million $ 981
Jan 15, 2 PM $ 0.0291
+0.03%
$ 145.7 million $ 980
Jan 15, 1 PM $ 0.0291
+0.00%
$ 145.55 million $ 981
Jan 15, 12 PM $ 0.0291
-0.07%
$ 145.55 million $ 981
Jan 15, 11 AM $ 0.0291
+0.10%
$ 145.65 million $ 980
Jan 15, 10 AM $ 0.0291
-0.14%
$ 145.5 million $ 978
Jan 15, 9 AM $ 0.0291
+0.03%
$ 145.7 million $ 980
Jan 15, 8 AM $ 0.0291
-0.14%
$ 145.5 million $ 978
Jan 15, 7 AM $ 0.0291
+0.10%
$ 145.65 million $ 976
Jan 15, 6 AM $ 0.0291
+0.03%
$ 145.55 million $ 975
Jan 15, 5 AM $ 0.0291
-0.03%
$ 145.55 million $ 974
Jan 15, 4 AM $ 0.0291
+0.00%
$ 145.65 million $ 976
Jan 15, 3 AM $ 0.0291
+0.03%
$ 145.65 million $ 977
Jan 15, 2 AM $ 0.0291
+0.07%
$ 145.6 million $ 980
Jan 15, 1 AM $ 0.0291
+0.00%
$ 145.65 million $ 980
Jan 15, 12 AM $ 0.0291
+0.07%
$ 145.7 million $ 978
Jan 14, 11 PM $ 0.0291
+0.10%
$ 145.65 million $ 978
Jan 14, 10 PM $ 0.0291
-0.03%
$ 145.65 million $ 978
Jan 14, 9 PM $ 0.0291
+0.10%
$ 145.7 million $ 979
Jan 14, 8 PM $ 0.0291
+0.03%
$ 145.55 million $ 979
Jan 14, 7 PM $ 0.0291
+0.00%
$ 145.55 million $ 979
Jan 14, 6 PM $ 0.0291
+0.03%
$ 145.7 million $ 980
Jan 14, 5 PM $ 0.0291
-0.14%
$ 145.5 million $ 976
Jan 14, 4 PM $ 0.0291
-0.03%
$ 145.55 million $ 975
Jan 14, 3 PM $ 0.0291
+0.00%
$ 145.6 million $ 974
Jan 14, 2 PM $ 0.0291
-0.03%
$ 145.65 million $ 974
Jan 14, 1 PM $ 0.0291
+0.03%
$ 145.7 million $ 973
Jan 14, 12 PM $ 0.0291
+0.00%
$ 145.6 million $ 972
Jan 14, 11 AM $ 0.0291
-0.07%
$ 145.5 million $ 974
Jan 14, 10 AM $ 0.0291
-0.07%
$ 145.6 million $ 975
Jan 14, 9 AM $ 0.0291
+0.03%
$ 145.65 million $ 975
Jan 14, 8 AM $ 0.0291
+0.00%
$ 145.55 million $ 976
Jan 14, 7 AM $ 0.0291
-0.03%
$ 145.5 million $ 977
Jan 14, 6 AM $ 0.0291
+0.03%
$ 145.6 million $ 977
Jan 14, 5 AM $ 0.0291
-0.07%
$ 145.7 million $ 976
Jan 14, 4 AM $ 0.0291
+0.07%
$ 145.65 million $ 977
Jan 14, 3 AM $ 0.0291
+0.10%
$ 145.7 million $ 978
Jan 14, 2 AM $ 0.0291
-0.03%
$ 145.55 million $ 976
Jan 14, 1 AM $ 0.0291
+0.07%
$ 145.6 million $ 976
Jan 14, 12 AM $ 0.0291
+0.00%
$ 145.5 million $ 977
Jan 13, 11 PM $ 0.0291
-0.10%
$ 145.5 million $ 977
Jan 13, 10 PM $ 0.0291
+0.03%
$ 145.6 million $ 978
Jan 13, 9 PM $ 0.0291
-0.07%
$ 145.55 million $ 976
Jan 13, 8 PM $ 0.0291
-0.03%
$ 145.5 million $ 976
Jan 13, 7 PM $ 0.0291
+0.00%
$ 145.55 million $ 976
Jan 13, 6 PM $ 0.0291
+0.00%
$ 145.55 million $ 975
Jan 13, 5 PM $ 0.0291
+0.03%
$ 145.6 million $ 976