JBC Historical Data

JBC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0291
-0.03%
$ 145.6 million $ 973
Jan 9, 3 PM $ 0.0291
-0.03%
$ 145.65 million $ 973
Jan 9, 2 PM $ 0.0291
-0.03%
$ 145.65 million $ 974
Jan 9, 1 PM $ 0.0291
+0.00%
$ 145.7 million $ 973
Jan 9, 12 PM $ 0.0291
+0.10%
$ 145.7 million $ 970
Jan 9, 11 AM $ 0.0291
+0.07%
$ 145.7 million $ 969
Jan 9, 10 AM $ 0.0291
+0.03%
$ 145.6 million $ 969
Jan 9, 9 AM $ 0.0291
-0.10%
$ 145.55 million $ 967
Jan 9, 8 AM $ 0.0291
+0.07%
$ 145.7 million $ 968
Jan 9, 7 AM $ 0.0291
+0.03%
$ 145.6 million $ 968
Jan 9, 6 AM $ 0.0291
-0.07%
$ 145.5 million $ 969
Jan 9, 5 AM $ 0.0291
-0.07%
$ 145.6 million $ 969
Jan 9, 4 AM $ 0.0291
+0.03%
$ 145.6 million $ 969
Jan 9, 3 AM $ 0.0291
-0.10%
$ 145.5 million $ 969
Jan 9, 2 AM $ 0.0291
-0.07%
$ 145.6 million $ 968
Jan 9, 1 AM $ 0.0291
+0.03%
$ 145.55 million $ 970
Jan 9, 12 AM $ 0.0291
-0.07%
$ 145.5 million $ 969
Jan 8, 11 PM $ 0.0291
-0.07%
$ 145.6 million $ 969
Jan 8, 10 PM $ 0.0291
+0.00%
$ 145.7 million $ 970
Jan 8, 9 PM $ 0.0291
+0.07%
$ 145.7 million $ 969
Jan 8, 8 PM $ 0.0291
+0.03%
$ 145.6 million $ 970
Jan 8, 7 PM $ 0.0291
-0.10%
$ 145.55 million $ 969
Jan 8, 6 PM $ 0.0291
+0.10%
$ 145.7 million $ 971
Jan 8, 5 PM $ 0.0291
-0.10%
$ 145.55 million $ 969
Jan 8, 4 PM $ 0.0291
+0.00%
$ 145.6 million $ 967
Jan 8, 3 PM $ 0.0291
+0.03%
$ 145.6 million $ 969
Jan 8, 2 PM $ 0.0291
+0.03%
$ 145.55 million $ 971
Jan 8, 1 PM $ 0.0291
+0.10%
$ 145.65 million $ 975
Jan 8, 12 PM $ 0.0291
+0.14%
$ 145.7 million $ 975
Jan 8, 11 AM $ 0.0291
-0.03%
$ 145.5 million $ 973
Jan 8, 10 AM $ 0.0291
+0.00%
$ 145.7 million $ 973
Jan 8, 9 AM $ 0.0291
+0.03%
$ 145.55 million $ 974
Jan 8, 8 AM $ 0.0291
-0.07%
$ 145.5 million $ 974
Jan 8, 7 AM $ 0.0291
-0.07%
$ 145.55 million $ 974
Jan 8, 6 AM $ 0.0291
+0.00%
$ 145.7 million $ 973
Jan 8, 5 AM $ 0.0291
-0.03%
$ 145.5 million $ 975
Jan 8, 4 AM $ 0.0291
+0.03%
$ 145.7 million $ 975
Jan 8, 3 AM $ 0.0291
+0.07%
$ 145.65 million $ 974
Jan 8, 2 AM $ 0.0291
+0.10%
$ 145.6 million $ 971
Jan 8, 1 AM $ 0.0291
+0.14%
$ 145.7 million $ 969
Jan 8, 12 AM $ 0.0291
+0.14%
$ 145.7 million $ 970
Jan 7, 11 PM $ 0.0291
-0.10%
$ 145.5 million $ 971
Jan 7, 10 PM $ 0.0291
-0.03%
$ 145.6 million $ 986
Jan 7, 9 PM $ 0.0291
-0.10%
$ 145.5 million $ 984
Jan 7, 8 PM $ 0.0291
+0.07%
$ 145.7 million $ 985
Jan 7, 7 PM $ 0.0291
+0.03%
$ 145.7 million $ 985
Jan 7, 6 PM $ 0.0291
+0.03%
$ 145.65 million $ 985
Jan 7, 5 PM $ 0.0291
-0.14%
$ 145.5 million $ 985
Jan 7, 4 PM $ 0.0291
+0.14%
$ 145.7 million $ 986
Jan 7, 3 PM $ 0.0291
-0.14%
$ 145.5 million $ 985