JBC Historical Data

JBC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0291
-0.14%
$ 145.5 million $ 985
Jan 7, 2 PM $ 0.0291
+0.00%
$ 145.55 million $ 983
Jan 7, 1 PM $ 0.0291
+0.07%
$ 145.7 million $ 980
Jan 7, 12 PM $ 0.0291
-0.14%
$ 145.5 million $ 980
Jan 7, 11 AM $ 0.0291
+0.03%
$ 145.55 million $ 981
Jan 7, 10 AM $ 0.0291
+0.00%
$ 145.7 million $ 981
Jan 7, 9 AM $ 0.0291
-0.10%
$ 145.55 million $ 980
Jan 7, 8 AM $ 0.0291
-0.07%
$ 145.6 million $ 981
Jan 7, 7 AM $ 0.0291
-0.10%
$ 145.5 million $ 980
Jan 7, 6 AM $ 0.0291
-0.07%
$ 145.55 million $ 981
Jan 7, 5 AM $ 0.0291
+0.10%
$ 145.65 million $ 980
Jan 7, 4 AM $ 0.0291
-0.03%
$ 145.55 million $ 980
Jan 7, 3 AM $ 0.0291
+0.07%
$ 145.6 million $ 982
Jan 7, 2 AM $ 0.0291
-0.10%
$ 145.5 million $ 983
Jan 7, 1 AM $ 0.0291
+0.00%
$ 145.55 million $ 983
Jan 7, 12 AM $ 0.0291
+0.03%
$ 145.55 million $ 983
Jan 6, 11 PM $ 0.0291
+0.00%
$ 145.5 million $ 991
Jan 6, 10 PM $ 0.0291
-0.10%
$ 145.5 million $ 977
Jan 6, 9 PM $ 0.0291
+0.07%
$ 145.65 million $ 977
Jan 6, 8 PM $ 0.0291
+0.00%
$ 145.7 million $ 977
Jan 6, 7 PM $ 0.0291
-0.10%
$ 145.55 million $ 980
Jan 6, 6 PM $ 0.0291
+0.07%
$ 145.7 million $ 980
Jan 6, 5 PM $ 0.0291
+0.03%
$ 145.7 million $ 979
Jan 6, 4 PM $ 0.0291
+0.03%
$ 145.65 million $ 979
Jan 6, 3 PM $ 0.0291
-0.10%
$ 145.5 million $ 979
Jan 6, 2 PM $ 0.0291
+0.10%
$ 145.65 million $ 979
Jan 6, 1 PM $ 0.0291
+0.10%
$ 145.65 million $ 980
Jan 6, 12 PM $ 0.0291
-0.03%
$ 145.5 million $ 980
Jan 6, 11 AM $ 0.0291
-0.03%
$ 145.55 million $ 999
Jan 6, 10 AM $ 0.0291
+0.07%
$ 145.65 million $ 1,001
Jan 6, 9 AM $ 0.0291
-0.03%
$ 145.6 million $ 1,002
Jan 6, 8 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,001
Jan 6, 7 AM $ 0.0291
-0.07%
$ 145.55 million $ 999
Jan 6, 6 AM $ 0.0291
+0.00%
$ 145.55 million $ 998
Jan 6, 5 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,000
Jan 6, 4 AM $ 0.0291
-0.03%
$ 145.5 million $ 1,000
Jan 6, 3 AM $ 0.0291
-0.03%
$ 145.55 million $ 1,000
Jan 6, 2 AM $ 0.0291
-0.10%
$ 145.7 million $ 999
Jan 6, 1 AM $ 0.0291
-0.07%
$ 145.5 million $ 1,000
Jan 6, 12 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,017
Jan 5, 11 PM $ 0.0291
+0.03%
$ 145.65 million $ 1,035
Jan 5, 10 PM $ 0.0291
-0.10%
$ 145.55 million $ 1,036
Jan 5, 9 PM $ 0.0291
+0.14%
$ 145.7 million $ 1,036
Jan 5, 8 PM $ 0.0291
-0.14%
$ 145.5 million $ 1,036
Jan 5, 7 PM $ 0.0291
+0.14%
$ 145.7 million $ 1,034
Jan 5, 6 PM $ 0.0291
-0.03%
$ 145.5 million $ 1,033
Jan 5, 5 PM $ 0.0291
-0.03%
$ 145.5 million $ 1,036
Jan 5, 4 PM $ 0.0291
+0.00%
$ 145.55 million $ 1,037
Jan 5, 3 PM $ 0.0291
+0.14%
$ 145.7 million $ 1,037
Jan 5, 2 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,039