JBC Historical Data

JBC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,039
Jan 5, 1 PM $ 0.0291
+0.00%
$ 145.5 million $ 1,038
Jan 5, 12 PM $ 0.0291
-0.14%
$ 145.5 million $ 1,040
Jan 5, 11 AM $ 0.0291
-0.03%
$ 145.55 million $ 1,019
Jan 5, 10 AM $ 0.0291
-0.03%
$ 145.55 million $ 1,019
Jan 5, 9 AM $ 0.0291
+0.00%
$ 145.6 million $ 1,018
Jan 5, 8 AM $ 0.0291
+0.03%
$ 145.65 million $ 1,018
Jan 5, 7 AM $ 0.0291
-0.03%
$ 145.6 million $ 1,020
Jan 5, 6 AM $ 0.0291
-0.03%
$ 145.5 million $ 1,020
Jan 5, 5 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,032
Jan 5, 4 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,030
Jan 5, 3 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,031
Jan 5, 2 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,033
Jan 5, 1 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,034
Jan 5, 12 AM $ 0.0291
+0.10%
$ 145.65 million $ 1,017
Jan 4, 11 PM $ 0.0291
+0.00%
$ 145.65 million $ 989
Jan 4, 10 PM $ 0.0291
+0.03%
$ 145.7 million $ 986
Jan 4, 9 PM $ 0.0291
+0.00%
$ 145.7 million $ 988
Jan 4, 8 PM $ 0.0291
+0.07%
$ 145.7 million $ 987
Jan 4, 7 PM $ 0.0291
+0.03%
$ 145.65 million $ 987
Jan 4, 6 PM $ 0.0291
-0.03%
$ 145.55 million $ 987
Jan 4, 5 PM $ 0.0291
-0.03%
$ 145.6 million $ 1,023
Jan 4, 4 PM $ 0.0291
+0.00%
$ 145.65 million $ 1,022
Jan 4, 3 PM $ 0.0291
+0.10%
$ 145.7 million $ 1,022
Jan 4, 2 PM $ 0.0291
-0.10%
$ 145.55 million $ 1,022
Jan 4, 1 PM $ 0.0291
+0.00%
$ 145.7 million $ 1,022
Jan 4, 12 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,021
Jan 4, 11 AM $ 0.0291
-0.07%
$ 145.5 million $ 1,019
Jan 4, 10 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,021
Jan 4, 9 AM $ 0.0291
+0.03%
$ 145.7 million $ 1,023
Jan 4, 8 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,023
Jan 4, 7 AM $ 0.0291
+0.07%
$ 145.6 million $ 1,023
Jan 4, 6 AM $ 0.0291
-0.10%
$ 145.55 million $ 1,022
Jan 4, 5 AM $ 0.0291
+0.10%
$ -- $ 1,011
Jan 4, 4 AM $ 0.0291
+0.10%
$ -- $ 1,011
Jan 4, 3 AM $ 0.0291
+0.00%
$ -- $ 1,009
Jan 4, 2 AM $ 0.0291
+0.14%
$ -- $ 1,008
Jan 4, 1 AM $ 0.0291
-0.07%
$ -- $ 1,007
Jan 4, 12 AM $ 0.0291
+0.10%
$ -- $ 1,010
Jan 3, 11 PM $ 0.0291
+0.14%
$ 145.7 million $ 1,010
Jan 3, 10 PM $ 0.0291
+0.03%
$ 145.6 million $ 1,011
Jan 3, 9 PM $ 0.0291
+0.00%
$ 145.6 million $ 1,009
Jan 3, 8 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,010
Jan 3, 7 PM $ 0.0291
-0.07%
$ 145.55 million $ 1,012
Jan 3, 6 PM $ 0.0291
+0.03%
$ 145.65 million $ 1,011
Jan 3, 5 PM $ 0.0291
-0.03%
$ 145.6 million $ 975
Jan 3, 4 PM $ 0.0291
-0.03%
$ 145.6 million $ 974
Jan 3, 3 PM $ 0.0291
-0.07%
$ 145.6 million $ 977
Jan 3, 2 PM $ 0.0291
+0.07%
$ 145.7 million $ 978
Jan 3, 1 PM $ 0.0291
-0.03%
$ 145.6 million $ 985