JBC Historical Data

JBC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0291
+0.03%
$ 145.65 million $ 975
Jan 1, 11 AM $ 0.0291
+0.00%
$ 145.7 million $ 978
Jan 1, 10 AM $ 0.0291
-0.10%
$ 145.5 million $ 978
Jan 1, 9 AM $ 0.0291
-0.03%
$ 145.6 million $ 977
Jan 1, 8 AM $ 0.0291
+0.03%
$ 145.7 million $ 977
Jan 1, 7 AM $ 0.0291
-0.03%
$ 145.5 million $ 975
Jan 1, 6 AM $ 0.0291
-0.03%
$ 145.55 million $ 974
Jan 1, 5 AM $ 0.0291
+0.00%
$ 145.6 million $ 976
Jan 1, 4 AM $ 0.0291
+0.00%
$ 145.6 million $ 975
Jan 1, 3 AM $ 0.0291
-0.03%
$ 145.6 million $ 974
Jan 1, 2 AM $ 0.0291
+0.07%
$ 145.6 million $ 974
Jan 1, 1 AM $ 0.0291
-0.10%
$ 145.55 million $ 975
Jan 1, 12 AM $ 0.0291
+0.07%
$ 145.7 million $ 974
Dec 31, 11 PM $ 0.0291
+0.07%
$ 145.6 million $ 973
Dec 31, 10 PM $ 0.0291
-0.03%
$ 145.5 million $ 972
Dec 31, 9 PM $ 0.0291
-0.03%
$ 145.55 million $ 972
Dec 31, 8 PM $ 0.0291
+0.03%
$ 145.55 million $ 975
Dec 31, 7 PM $ 0.0291
-0.10%
$ 145.5 million $ 978
Dec 31, 6 PM $ 0.0291
+0.07%
$ 145.65 million $ 979
Dec 31, 5 PM $ 0.0291
+0.03%
$ 145.55 million $ 979
Dec 31, 4 PM $ 0.0291
+0.00%
$ 145.5 million $ 980
Dec 31, 3 PM $ 0.0291
-0.07%
$ 145.5 million $ 981
Dec 31, 2 PM $ 0.0291
+0.00%
$ 145.65 million $ 980
Dec 31, 1 PM $ 0.0291
+0.03%
$ 145.7 million $ 980
Dec 31, 12 PM $ 0.0291
+0.00%
$ 145.65 million $ 979
Dec 31, 11 AM $ 0.0291
-0.03%
$ 145.55 million $ 978
Dec 31, 10 AM $ 0.0291
-0.10%
$ 145.5 million $ 978
Dec 31, 9 AM $ 0.0291
-0.10%
$ 145.55 million $ 979
Dec 31, 8 AM $ 0.0291
-0.03%
$ 145.55 million $ 977
Dec 31, 7 AM $ 0.0291
+0.14%
$ 145.7 million $ 978
Dec 31, 6 AM $ 0.0291
+0.07%
$ 145.7 million $ 981
Dec 31, 5 AM $ 0.0291
-0.14%
$ 145.5 million $ 980
Dec 31, 4 AM $ 0.0291
+0.07%
$ 145.7 million $ 982
Dec 31, 3 AM $ 0.0291
+0.03%
$ 145.55 million $ 981
Dec 31, 2 AM $ 0.0291
+0.00%
$ 145.65 million $ 983
Dec 31, 1 AM $ 0.0291
-0.03%
$ 145.6 million $ 983
Dec 31, 12 AM $ 0.0291
-0.03%
$ 145.65 million $ 980
Dec 30, 11 PM $ 0.0291
-0.03%
$ 145.55 million $ 1,013
Dec 30, 10 PM $ 0.0291
+0.03%
$ 145.55 million $ 1,015
Dec 30, 9 PM $ 0.0291
-0.10%
$ 145.5 million $ 1,012
Dec 30, 8 PM $ 0.0291
-0.10%
$ 145.5 million $ 1,011
Dec 30, 7 PM $ 0.0291
+0.07%
$ 145.65 million $ 1,007
Dec 30, 6 PM $ 0.0291
+0.07%
$ 145.65 million $ 1,006
Dec 30, 5 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,006
Dec 30, 4 PM $ 0.0291
+0.07%
$ 145.7 million $ 1,008
Dec 30, 3 PM $ 0.0291
+0.07%
$ 145.65 million $ 1,008
Dec 30, 2 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,008
Dec 30, 1 PM $ 0.0291
-0.03%
$ 145.5 million $ 1,008
Dec 30, 12 PM $ 0.0291
+0.03%
$ 145.55 million $ 1,008
Dec 30, 11 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,009