LUNA (Wormhole) Historical Data

LUNA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0000381
-0.76%
$ 26,706 $ 3,620
Mar 26, 4 AM $ 0.0000384
+0.47%
$ 26,908 $ 3,610
Mar 26, 3 AM $ 0.0000382
+0.02%
$ 26,783 $ 4,582
Mar 26, 2 AM $ 0.0000382
-0.69%
$ 26,773 $ 4,526
Mar 26, 1 AM $ 0.0000385
-0.23%
$ 26,952 $ 4,069
Mar 26, 12 AM $ 0.0000385
+0.41%
$ 26,979 $ 4,104
Mar 25, 11 PM $ 0.0000384
-0.07%
$ 26,870 $ 4,060
Mar 25, 10 PM $ 0.0000384
-0.11%
$ 26,892 $ 5,978
Mar 25, 9 PM $ 0.0000384
+0.15%
$ 26,894 $ 6,210
Mar 25, 8 PM $ 0.0000384
-0.44%
$ 26,873 $ 6,186
Mar 25, 7 PM $ 0.0000385
-0.09%
$ 26,992 $ 6,166
Mar 25, 6 PM $ 0.0000386
-0.38%
$ 27,017 $ 6,217
Mar 25, 5 PM $ 0.0000387
-0.18%
$ 27,121 $ 6,273
Mar 25, 4 PM $ 0.0000388
-0.03%
$ 27,173 $ 6,376
Mar 25, 3 PM $ 0.0000388
-0.10%
$ 27,182 $ 7,290
Mar 25, 2 PM $ 0.0000389
-10.04%
$ 27,263 $ 7,282
Mar 25, 1 PM $ 0.0000437
+12.40%
$ 30,636 $ 8,177
Mar 25, 12 PM $ 0.0000387
+0.00%
$ 27,114 $ 7,390
Mar 25, 11 AM $ 0.0000387
+0.72%
$ 27,120 $ 7,394
Mar 25, 10 AM $ 0.0000385
+0.28%
$ 26,989 $ 7,368
Mar 25, 9 AM $ 0.0000384
-0.51%
$ 26,922 $ 7,147
Mar 25, 8 AM $ 0.0000386
+0.58%
$ 27,060 $ 7,353
Mar 25, 7 AM $ 0.0000384
-0.95%
$ 26,905 $ 7,446
Mar 25, 6 AM $ 0.0000388
-0.03%
$ 27,156 $ 6,882
Mar 25, 5 AM $ 0.0000388
+0.21%
$ 27,161 $ 6,876
Mar 25, 4 AM $ 0.0000389
+2.27%
$ 27,253 $ 7,031
Mar 25, 3 AM $ 0.000038
-0.54%
$ 26,648 $ 5,975
Mar 25, 2 AM $ 0.0000382
-0.14%
$ 26,794 $ 6,012
Mar 25, 1 AM $ 0.0000383
+0.22%
$ 26,830 $ 6,504
Mar 25, 12 AM $ 0.0000382
+0.47%
$ 26,773 $ 6,642
Mar 24, 11 PM $ 0.000038
-0.43%
$ 26,648 $ 8,014
Mar 24, 10 PM $ 0.0000381
-0.86%
$ 26,713 $ 7,263
Mar 24, 9 PM $ 0.0000385
+0.12%
$ 26,945 $ 7,346
Mar 24, 8 PM $ 0.0000384
+0.07%
$ 26,910 $ 7,795
Mar 24, 7 PM $ 0.0000384
+0.23%
$ 26,890 $ 8,287
Mar 24, 6 PM $ 0.0000383
+0.07%
$ 26,829 $ 8,497
Mar 24, 5 PM $ 0.0000383
+0.16%
$ 26,812 $ 8,626
Mar 24, 4 PM $ 0.0000382
+0.04%
$ 26,758 $ 8,548
Mar 24, 3 PM $ 0.0000382
-0.47%
$ 26,739 $ 7,417
Mar 24, 2 PM $ 0.0000383
-0.12%
$ 26,846 $ 7,513
Mar 24, 1 PM $ 0.0000385
+0.30%
$ 26,999 $ 7,494
Mar 24, 12 PM $ 0.0000384
-0.08%
$ 26,921 $ 7,535
Mar 24, 11 AM $ 0.0000385
-0.41%
$ 26,942 $ 7,470
Mar 24, 10 AM $ 0.0000385
-0.17%
$ 26,990 $ 8,058
Mar 24, 9 AM $ 0.0000386
-1.05%
$ 27,032 $ 7,936
Mar 24, 8 AM $ 0.000039
+0.80%
$ 27,320 $ 8,116
Mar 24, 7 AM $ 0.0000387
-0.29%
$ 27,124 $ 8,215
Mar 24, 6 AM $ 0.0000388
+0.08%
$ 27,204 $ 8,455
Mar 24, 5 AM $ 0.0000388
+0.27%
$ 27,183 $ 8,442
Mar 24, 4 AM $ 0.0000387
+0.00%
$ 27,127 $ 8,928