LUNA (Wormhole) Historical Data

LUNA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000392
-0.56%
$ 27,467 $ 8,431
Mar 20, 1 AM $ 0.0000394
-0.24%
$ 27,621 $ 7,023
Mar 20, 12 AM $ 0.0000395
-0.19%
$ 27,687 $ 8,562
Mar 19, 11 PM $ 0.0000396
-0.10%
$ 27,772 $ 8,638
Mar 19, 10 PM $ 0.0000397
-0.05%
$ 27,801 $ 8,535
Mar 19, 9 PM $ 0.0000397
+0.44%
$ 27,848 $ 8,495
Mar 19, 8 PM $ 0.0000396
+0.00%
$ 27,725 $ 9,389
Mar 19, 7 PM $ 0.0000396
+0.69%
$ 27,725 $ 9,389
Mar 19, 6 PM $ 0.0000393
+0.32%
$ 27,520 $ 9,407
Mar 19, 5 PM $ 0.0000391
-0.33%
$ 27,426 $ 9,949
Mar 19, 4 PM $ 0.0000393
-0.02%
$ 27,515 $ 9,909
Mar 19, 3 PM $ 0.0000393
+0.43%
$ 27,559 $ 10,040
Mar 19, 2 PM $ 0.0000393
+0.34%
$ 27,512 $ 11,575
Mar 19, 1 PM $ 0.0000391
-0.26%
$ 27,428 $ 11,485
Mar 19, 12 PM $ 0.0000393
-1.03%
$ 27,509 $ 10,856
Mar 19, 11 AM $ 0.0000397
-0.41%
$ 27,796 $ 9,232
Mar 19, 10 AM $ 0.0000398
-0.20%
$ 27,910 $ 9,364
Mar 19, 9 AM $ 0.0000399
+0.23%
$ 27,967 $ 9,532
Mar 19, 8 AM $ 0.0000398
+0.28%
$ 27,902 $ 8,597
Mar 19, 7 AM $ 0.0000397
-0.78%
$ 27,812 $ 7,881
Mar 19, 6 AM $ 0.0000399
-0.27%
$ 27,983 $ 7,702
Mar 19, 5 AM $ 0.00004
-0.07%
$ 28,059 $ 8,366
Mar 19, 4 AM $ 0.0000401
-0.63%
$ 28,112 $ 8,966
Mar 19, 3 AM $ 0.0000404
+0.45%
$ 28,292 $ 10,265
Mar 19, 2 AM $ 0.0000402
+0.09%
$ 28,194 $ 9,930
Mar 19, 1 AM $ 0.0000402
-0.67%
$ 28,169 $ 10,208
Mar 19, 12 AM $ 0.0000405
-0.30%
$ 28,383 $ 9,527
Mar 18, 11 PM $ 0.0000406
-0.31%
$ 28,468 $ 9,655
Mar 18, 10 PM $ 0.0000408
+0.03%
$ 28,557 $ 9,680
Mar 18, 9 PM $ 0.0000407
-0.01%
$ 28,547 $ 9,565
Mar 18, 8 PM $ 0.0000407
-0.28%
$ 28,511 $ 8,147
Mar 18, 7 PM $ 0.0000408
-0.20%
$ 28,589 $ 8,250
Mar 18, 6 PM $ 0.0000409
-0.46%
$ 28,647 $ 8,177
Mar 18, 5 PM $ 0.0000411
+1.10%
$ 28,779 $ 7,630
Mar 18, 4 PM $ 0.0000406
-0.23%
$ 28,465 $ 7,558
Mar 18, 3 PM $ 0.0000407
-1.12%
$ 28,529 $ 7,589
Mar 18, 2 PM $ 0.0000412
-0.26%
$ 28,848 $ 6,391
Mar 18, 1 PM $ 0.0000413
-0.18%
$ 28,927 $ 6,220
Mar 18, 12 PM $ 0.0000414
-0.55%
$ 28,979 $ 6,230
Mar 18, 11 AM $ 0.0000416
-0.93%
$ 29,140 $ 6,893
Mar 18, 10 AM $ 0.000042
-0.04%
$ 29,415 $ 7,468
Mar 18, 9 AM $ 0.000042
+0.44%
$ 29,415 $ 7,562
Mar 18, 8 AM $ 0.0000418
-0.11%
$ 29,286 $ 8,347
Mar 18, 7 AM $ 0.0000418
-0.08%
$ 29,298 $ 8,359
Mar 18, 6 AM $ 0.0000418
-0.06%
$ 29,258 $ 8,653
Mar 18, 5 AM $ 0.0000418
-0.17%
$ 29,279 $ 8,165
Mar 18, 4 AM $ 0.0000419
+0.53%
$ 29,328 $ 7,739
Mar 18, 3 AM $ 0.0000416
+0.66%
$ 29,173 $ 6,603
Mar 18, 2 AM $ 0.0000414
-0.31%
$ 28,984 $ 6,680
Mar 18, 1 AM $ 0.0000415
-0.04%
$ 29,075 $ 7,753