LUNA (Wormhole) Historical Data

LUNA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000422
-1.68%
$ 29,547 $ 10,708
Mar 11, 9 PM $ 0.0000429
+0.25%
$ 30,047 $ 8,377
Mar 11, 8 PM $ 0.0000429
+0.70%
$ 30,091 $ 8,272
Mar 11, 7 PM $ 0.0000427
-0.04%
$ 29,885 $ 7,898
Mar 11, 6 PM $ 0.0000427
+0.02%
$ 29,896 $ 6,541
Mar 11, 5 PM $ 0.0000427
+0.75%
$ 29,890 $ 6,538
Mar 11, 4 PM $ 0.0000423
+1.86%
$ 29,668 $ 5,991
Mar 11, 3 PM $ 0.0000416
-0.41%
$ 29,124 $ 5,479
Mar 11, 2 PM $ 0.0000418
+0.21%
$ 29,264 $ 5,440
Mar 11, 1 PM $ 0.0000417
+0.59%
$ 29,200 $ 5,392
Mar 11, 12 PM $ 0.0000414
+0.12%
$ 29,027 $ 5,011
Mar 11, 11 AM $ 0.0000414
+0.01%
$ 28,982 $ 4,955
Mar 11, 10 AM $ 0.0000414
-0.96%
$ 28,977 $ 4,494
Mar 11, 9 AM $ 0.0000418
-0.06%
$ 29,256 $ 4,163
Mar 11, 8 AM $ 0.0000418
-0.03%
$ 29,274 $ 4,129
Mar 11, 7 AM $ 0.0000418
+0.23%
$ 29,317 $ 3,933
Mar 11, 6 AM $ 0.0000417
-0.40%
$ 29,219 $ 3,671
Mar 11, 5 AM $ 0.0000419
-0.87%
$ 29,337 $ 3,607
Mar 11, 4 AM $ 0.0000422
+0.01%
$ 29,587 $ 3,240
Mar 11, 3 AM $ 0.0000423
-0.09%
$ 29,618 $ 4,213
Mar 11, 2 AM $ 0.0000423
+0.39%
$ 29,644 $ 23,517
Mar 11, 1 AM $ 0.0000421
-0.11%
$ 29,529 $ 23,207
Mar 11, 12 AM $ 0.0000422
+0.23%
$ 29,543 $ 23,111
Mar 10, 11 PM $ 0.0000421
-0.27%
$ 29,476 $ 22,982
Mar 10, 10 PM $ 0.0000422
-0.02%
$ 29,553 $ 21,651
Mar 10, 9 PM $ 0.0000421
-0.13%
$ 29,480 $ 20,264
Mar 10, 8 PM $ 0.0000421
-0.12%
$ 29,504 $ 20,305
Mar 10, 7 PM $ 0.0000422
-0.15%
$ 29,536 $ 20,237
Mar 10, 6 PM $ 0.0000423
-0.33%
$ 29,607 $ 19,944
Mar 10, 5 PM $ 0.0000423
-0.26%
$ 29,667 $ 19,904
Mar 10, 4 PM $ 0.0000425
-0.04%
$ 29,744 $ 19,828
Mar 10, 3 PM $ 0.0000426
-0.15%
$ 29,820 $ 19,632
Mar 10, 2 PM $ 0.0000426
-0.16%
$ 29,856 $ 19,177
Mar 10, 1 PM $ 0.0000427
+2.31%
$ 29,905 $ 17,433
Mar 10, 12 PM $ 0.0000417
+0.03%
$ 29,229 $ 7,054
Mar 10, 11 AM $ 0.0000417
-0.05%
$ 29,224 $ 6,891
Mar 10, 10 AM $ 0.0000418
+0.39%
$ 29,255 $ 6,674
Mar 10, 9 AM $ 0.0000416
-1.13%
$ 29,139 $ 6,246
Mar 10, 8 AM $ 0.0000421
+0.13%
$ 29,488 $ 6,087
Mar 10, 7 AM $ 0.000042
+0.20%
$ 29,450 $ 5,977
Mar 10, 6 AM $ 0.0000419
-0.23%
$ 29,390 $ 5,020
Mar 10, 5 AM $ 0.000042
+0.41%
$ 29,457 $ 4,671
Mar 10, 4 AM $ 0.0000419
-0.03%
$ 29,339 $ 4,679
Mar 10, 3 AM $ 0.0000419
+0.01%
$ 29,363 $ 21,048
Mar 10, 2 AM $ 0.0000419
+0.38%
$ 29,359 $ 21,004
Mar 10, 1 AM $ 0.0000415
-0.78%
$ 29,108 $ 20,062
Mar 10, 12 AM $ 0.0000419
+0.80%
$ 29,337 $ 18,901
Mar 9, 11 PM $ 0.0000415
-0.55%
$ 29,112 $ 18,160
Mar 9, 10 PM $ 0.0000418
-0.46%
$ 29,284 $ 18,013
Mar 9, 9 PM $ 0.000042
+0.29%
$ 29,405 $ 17,234