LUNA (Wormhole) Historical Data

LUNA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000042
+0.29%
$ 29,405 $ 17,234
Mar 9, 8 PM $ 0.0000418
-0.47%
$ 29,321 $ 16,769
Mar 9, 7 PM $ 0.000042
-0.86%
$ 29,446 $ 15,252
Mar 9, 6 PM $ 0.0000424
+0.99%
$ 29,700 $ 14,060
Mar 9, 5 PM $ 0.000042
-0.78%
$ 29,415 $ 11,138
Mar 9, 4 PM $ 0.0000423
+0.12%
$ 29,608 $ 10,115
Mar 9, 3 PM $ 0.0000421
+0.03%
$ 29,505 $ 9,458
Mar 9, 2 PM $ 0.0000422
-0.89%
$ 29,555 $ 7,172
Mar 9, 1 PM $ 0.0000426
+0.01%
$ 29,832 $ 5,221
Mar 9, 12 PM $ 0.0000426
+0.45%
$ 29,867 $ 4,219
Mar 9, 11 AM $ 0.0000424
-0.28%
$ 29,732 $ 4,075
Mar 9, 10 AM $ 0.0000426
-0.06%
$ 29,817 $ 4,070
Mar 9, 9 AM $ 0.0000426
+0.02%
$ 29,835 $ 4,062
Mar 9, 8 AM $ 0.0000426
-0.36%
$ 29,825 $ 3,995
Mar 9, 7 AM $ 0.0000427
-0.04%
$ 29,932 $ 3,788
Mar 9, 6 AM $ 0.0000427
+0.20%
$ 29,944 $ 3,754
Mar 9, 5 AM $ 0.0000427
-0.15%
$ 29,885 $ 3,531
Mar 9, 4 AM $ 0.0000427
+0.11%
$ 29,930 $ 3,709
Mar 9, 3 AM $ 0.0000426
+0.34%
$ 29,882 $ 4,220
Mar 9, 2 AM $ 0.0000425
-0.05%
$ 29,804 $ 11,536
Mar 9, 1 AM $ 0.0000426
+0.49%
$ 29,824 $ 11,500
Mar 9, 12 AM $ 0.0000424
-2.89%
$ 29,679 $ 11,041
Mar 8, 11 PM $ 0.0000437
-0.11%
$ 30,593 $ 8,730
Mar 8, 10 PM $ 0.0000437
-0.25%
$ 30,614 $ 8,628
Mar 8, 9 PM $ 0.0000438
+0.74%
$ 30,691 $ 8,482
Mar 8, 8 PM $ 0.0000434
+0.27%
$ 30,434 $ 8,276
Mar 8, 7 PM $ 0.0000433
+0.31%
$ 30,353 $ 8,186
Mar 8, 6 PM $ 0.0000432
+0.82%
$ 30,259 $ 8,007
Mar 8, 5 PM $ 0.0000428
-0.53%
$ 30,015 $ 7,776
Mar 8, 4 PM $ 0.0000431
-0.06%
$ 30,177 $ 7,625
Mar 8, 3 PM $ 0.0000431
-0.66%
$ 30,195 $ 7,584
Mar 8, 2 PM $ 0.0000434
+0.52%
$ 30,408 $ 7,450
Mar 8, 1 PM $ 0.0000432
-1.84%
$ 30,249 $ 7,337
Mar 8, 12 PM $ 0.000044
-0.38%
$ 30,817 $ 6,617
Mar 8, 11 AM $ 0.0000442
+0.00%
$ 30,935 $ 6,450
Mar 8, 10 AM $ 0.0000441
-0.02%
$ 30,916 $ 6,534
Mar 8, 9 AM $ 0.0000441
+0.55%
$ 30,919 $ 6,479
Mar 8, 8 AM $ 0.0000439
-1.78%
$ 30,761 $ 5,573
Mar 8, 7 AM $ 0.0000447
-0.10%
$ 31,324 $ 3,186
Mar 8, 6 AM $ 0.0000447
+1.02%
$ 31,339 $ 3,213
Mar 8, 5 AM $ 0.0000443
+0.38%
$ 31,022 $ 3,029
Mar 8, 4 AM $ 0.0000441
+0.33%
$ 30,898 $ 2,132
Mar 8, 3 AM $ 0.0000439
-0.23%
$ 30,736 $ 2,881
Mar 8, 2 AM $ 0.000044
-0.61%
$ 30,834 $ 7,378
Mar 8, 1 AM $ 0.0000443
+1.21%
$ 31,013 $ 7,166
Mar 8, 12 AM $ 0.0000437
-0.05%
$ 30,642 $ 6,284
Mar 7, 11 PM $ 0.0000438
+0.04%
$ 30,658 $ 6,255
Mar 7, 10 PM $ 0.0000437
-1.42%
$ 30,645 $ 6,222
Mar 7, 9 PM $ 0.0000444
+0.21%
$ 31,085 $ 5,446
Mar 7, 8 PM $ 0.0000443
+0.08%
$ 31,019 $ 5,379