LUNA (Wormhole) Historical Data

LUNA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000449
-1.09%
$ 31,432 $ 11,382
Mar 3, 1 PM $ 0.0000454
-0.46%
$ 31,783 $ 11,120
Mar 3, 12 PM $ 0.0000456
+0.30%
$ 31,931 $ 10,967
Mar 3, 11 AM $ 0.0000455
+2.03%
$ 31,848 $ 10,735
Mar 3, 10 AM $ 0.0000446
+3.76%
$ 31,214 $ 9,187
Mar 3, 9 AM $ 0.0000427
-7.09%
$ 29,909 $ 4,681
Mar 3, 8 AM $ 0.0000459
+0.29%
$ 32,189 $ 6,282
Mar 3, 7 AM $ 0.0000458
-2.01%
$ 32,098 $ 5,639
Mar 3, 6 AM $ 0.0000468
+0.09%
$ 32,757 $ 4,198
Mar 3, 5 AM $ 0.0000467
+1.64%
$ 32,726 $ 4,017
Mar 3, 4 AM $ 0.000046
-0.66%
$ 32,249 $ 3,333
Mar 3, 3 AM $ 0.0000463
+0.64%
$ 32,462 $ 3,099
Mar 3, 2 AM $ 0.000046
-0.84%
$ 32,259 $ 11,710
Mar 3, 1 AM $ 0.0000464
+0.01%
$ 32,530 $ 10,562
Mar 3, 12 AM $ 0.0000464
+0.34%
$ 32,528 $ 10,494
Mar 2, 11 PM $ 0.0000463
+0.19%
$ 32,419 $ 10,418
Mar 2, 10 PM $ 0.0000462
+0.17%
$ 32,358 $ 9,941
Mar 2, 9 PM $ 0.0000461
+1.28%
$ 32,306 $ 9,211
Mar 2, 8 PM $ 0.0000455
-1.81%
$ 31,896 $ 8,402
Mar 2, 7 PM $ 0.0000464
+1.03%
$ 32,483 $ 7,190
Mar 2, 6 PM $ 0.0000459
+0.21%
$ 32,136 $ 7,109
Mar 2, 5 PM $ 0.0000457
+0.15%
$ 32,028 $ 7,041
Mar 2, 4 PM $ 0.0000456
-2.33%
$ 31,982 $ 5,704
Mar 2, 3 PM $ 0.0000467
+1.34%
$ 32,723 $ 4,965
Mar 2, 2 PM $ 0.0000461
+0.58%
$ 32,268 $ 4,267
Mar 2, 1 PM $ 0.0000458
-0.23%
$ 32,114 $ 4,048
Mar 2, 12 PM $ 0.0000459
+0.77%
$ 32,171 $ 3,914
Mar 2, 11 AM $ 0.0000456
-0.04%
$ 31,927 $ 3,735
Mar 2, 10 AM $ 0.0000456
+0.34%
$ 31,949 $ 3,676
Mar 2, 9 AM $ 0.0000454
+0.56%
$ 31,842 $ 3,692
Mar 2, 8 AM $ 0.0000452
-0.48%
$ 31,664 $ 3,603
Mar 2, 7 AM $ 0.0000454
-1.54%
$ 31,822 $ 3,404
Mar 2, 6 AM $ 0.0000461
-0.93%
$ 32,282 $ 2,658
Mar 2, 5 AM $ 0.0000465
-0.12%
$ 32,578 $ 2,525
Mar 2, 4 AM $ 0.0000466
-0.55%
$ 32,618 $ 2,574
Mar 2, 3 AM $ 0.0000468
+0.06%
$ 32,806 $ 2,367
Mar 2, 2 AM $ 0.0000468
-0.35%
$ 32,782 $ 30,888
Mar 2, 1 AM $ 0.000047
-1.75%
$ 32,896 $ 30,268
Mar 2, 12 AM $ 0.0000477
+0.35%
$ 33,456 $ 28,436
Mar 1, 11 PM $ 0.0000476
-1.16%
$ 33,329 $ 27,922
Mar 1, 10 PM $ 0.0000481
+0.00%
$ 33,721 $ 26,610
Mar 1, 9 PM $ 0.0000481
+0.51%
$ 33,713 $ 26,062
Mar 1, 8 PM $ 0.0000478
-0.94%
$ 33,488 $ 24,796
Mar 1, 7 PM $ 0.0000482
-1.76%
$ 33,804 $ 24,111
Mar 1, 6 PM $ 0.0000491
-0.96%
$ 34,410 $ 23,726
Mar 1, 5 PM $ 0.0000496
-3.59%
$ 34,757 $ 23,291
Mar 1, 4 PM $ 0.0000515
-9.37%
$ 36,052 $ 19,462
Mar 1, 3 PM $ 0.0000568
-0.49%
$ 39,768 $ 11,623
Mar 1, 2 PM $ 0.000057
+0.88%
$ 39,921 $ 10,773
Mar 1, 1 PM $ 0.0000566
+0.34%
$ 39,648 $ 8,541