LUNA (Wormhole) Historical Data

LUNA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000057
+0.88%
$ 39,921 $ 10,773
Mar 1, 1 PM $ 0.0000566
+0.34%
$ 39,648 $ 8,541
Mar 1, 12 PM $ 0.0000564
-0.13%
$ 39,516 $ 8,256
Mar 1, 11 AM $ 0.0000565
+1.92%
$ 39,567 $ 7,881
Mar 1, 10 AM $ 0.0000554
+1.05%
$ 38,820 $ 6,829
Mar 1, 9 AM $ 0.0000548
-0.54%
$ 38,415 $ 4,276
Mar 1, 8 AM $ 0.0000552
+1.00%
$ 38,651 $ 3,557
Mar 1, 7 AM $ 0.0000546
-0.72%
$ 38,266 $ 3,248
Mar 1, 6 AM $ 0.000055
-1.13%
$ 38,515 $ 2,968
Mar 1, 5 AM $ 0.0000556
-0.22%
$ 38,956 $ 2,634
Mar 1, 4 AM $ 0.0000557
+0.23%
$ 39,043 $ 2,561
Mar 1, 3 AM $ 0.0000556
+0.59%
$ 38,958 $ 5,368
Mar 1, 2 AM $ 0.0000552
+0.43%
$ 38,646 $ 26,811
Mar 1, 1 AM $ 0.0000549
+2.56%
$ 38,484 $ 26,577
Mar 1, 12 AM $ 0.0000536
-0.35%
$ 37,524 $ 25,746
Feb 28, 11 PM $ 0.0000537
-2.13%
$ 37,649 $ 25,632
Feb 28, 10 PM $ 0.0000549
-0.29%
$ 38,466 $ 24,833
Feb 28, 9 PM $ 0.000055
-0.05%
$ 38,570 $ 24,641
Feb 28, 8 PM $ 0.0000551
+1.07%
$ 38,592 $ 24,444
Feb 28, 7 PM $ 0.0000545
+3.48%
$ 38,185 $ 24,044
Feb 28, 6 PM $ 0.0000526
+0.38%
$ 36,868 $ 22,122
Feb 28, 5 PM $ 0.0000522
-0.05%
$ 36,607 $ 21,648
Feb 28, 4 PM $ 0.0000523
-0.11%
$ 36,635 $ 21,519
Feb 28, 3 PM $ 0.0000524
-0.30%
$ 36,690 $ 21,264
Feb 28, 2 PM $ 0.0000525
+0.23%
$ 36,802 $ 20,395
Feb 28, 1 PM $ 0.0000524
+0.67%
$ 36,716 $ 19,677
Feb 28, 12 PM $ 0.0000521
-0.12%
$ 36,479 $ 19,365
Feb 28, 11 AM $ 0.0000521
+0.45%
$ 36,523 $ 17,824
Feb 28, 10 AM $ 0.0000519
-0.68%
$ 36,364 $ 17,649
Feb 28, 9 AM $ 0.0000523
+0.59%
$ 36,612 $ 17,473
Feb 28, 8 AM $ 0.000052
+2.05%
$ 36,414 $ 17,174
Feb 28, 7 AM $ 0.0000509
+0.00%
$ 35,683 $ 51
Feb 28, 6 AM $ 0.0000509
+0.00%
$ 35,683 $ 56
Feb 28, 5 AM $ 0.0000509
+0.00%
$ 35,683 $ 56
Feb 28, 4 AM $ 0.0000509
+0.00%
$ 35,683 $ 59
Feb 28, 3 AM $ 0.0000509
+0.00%
$ 35,683 $ 59
Feb 27, 9 PM $ 0.0000548
-0.80%
$ 38,392 $ 60,978
Feb 27, 8 PM $ 0.0000552
+14.99%
$ 38,702 $ 60,629
Feb 27, 7 PM $ 0.000048
+0.53%
$ 33,656 $ 53,174
Feb 27, 6 PM $ 0.0000478
+1.60%
$ 33,478 $ 52,866
Feb 27, 5 PM $ 0.000047
-1.44%
$ 32,949 $ 52,087
Feb 27, 4 PM $ 0.0000477
-0.36%
$ 33,430 $ 51,767
Feb 27, 3 PM $ 0.0000479
+1.37%
$ 33,580 $ 51,468
Feb 27, 2 PM $ 0.0000473
+0.36%
$ 33,129 $ 50,625
Feb 27, 1 PM $ 0.0000471
+2.62%
$ 33,005 $ 50,348
Feb 27, 12 PM $ 0.0000459
-0.90%
$ 32,163 $ 49,259
Feb 27, 11 AM $ 0.0000463
-0.91%
$ 32,450 $ 48,669
Feb 27, 10 AM $ 0.0000467
-0.86%
$ 32,746 $ 45,986
Feb 27, 4 AM $ 0.0000447
+1.53%
$ 31,328 $ 23,722
Feb 26, 3 PM $ 0.0000358
-4.63%
$ 25,108 $ 20,083