Link Platform Historical Data

LNK
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.0347
-0.63%
$ 1,037 $ 2
Feb 2022 $ 0.00944
+2.14%
$ 282 $ 0
Jan 2022 $ 0.00923
-63.01%
$ 276 $ 6
Dec 2021 $ 0.0254
-1.46%
$ 759 $ 30
Nov 2021 $ 0.0339
-82.71%
$ 1,012 $ 75
Oct 2021 $ 0.0411
+314.04%
$ 1,227 $ 15
Sep 2021 $ 0.0142
+598.96%
$ 424 $ 29
Aug 2021 $ 0.0269
-2.59%
$ 803 $ 54
Jul 2021 $ 0.0128
-61.50%
$ 384 $ 12
Jun 2021 $ 0.0193
-84.53%
$ 575 $ 0
May 2021 $ 0.0732
-17.61%
$ 2,187 $ 26
Apr 2021 $ 0.131
+62.23%
$ 3,925 $ 3
Mar 2021 $ 0.0589
-11.68%
$ 1,761 $ 2,642
Feb 2021 $ 0.0667
-40.99%
$ 1,993 $ 3,551
Jan 2021 $ 0.0637
+54.59%
$ 1,901 $ 261
Dec 2020 $ 0.0411
+41.36%
$ 1,228 $ 570
Nov 2020 $ 0.0194
-89.79%
$ 580 $ 134
Oct 2020 $ 0.19
+29.04%
$ 5,678 $ 18
Sep 2020 $ 0.725
-67.07%
$ 21,663 $ 123
Feb 2020 $ 0.0871
+6.87%
$ 4,136 $ 0.0001
Jan 2020 $ 0.023
-74.03%
$ 1,090 $ 8
Dec 2019 $ 0.0884
+1,209.22%
$ 4,198 $ 7
Nov 2019 $ 0.00675
-97.04%
$ 321 $ 20
Oct 2019 $ 0.255
-35.70%
$ 12,106 $ 2,868
Sep 2019 $ 0.603
-78.31%
$ 28,647 $ 194
Aug 2019 $ 2.79
-4.14%
$ 132,340 $ 489
Jul 2019 $ 2.91
+786.27%
$ 138,052 $ 732
Jun 2019 $ 1.23
+3,878.69%
$ 58,192 $ 195
May 2019 $ 0.00319
-96.76%
$ 151 $ 0.0001
Apr 2019 $ 0.00323
-99.43%
$ 153 $ 48
Mar 2019 $ 0.123
-82.42%
$ 5,830 $ 10,017
Feb 2019 $ 0.698
+127.08%
$ 33,167 $ 7,841
Jan 2019 $ 0.312
+259.99%
$ 14,842 $ 98
Dec 2018 $ 0.263
-77.76%
$ 12,503 $ 234
Nov 2018 $ 0.175
-94.57%
$ 8,304 $ 20,880
Sep 2018 $ 0.349
-13.32%
$ -- $ 13,632
Jul 2018 $ 0.791
-77.87%
$ -- $ 124,058
Jun 2018 $ 7.07
+859.37%
$ -- $ 76,083
May 2018 $ 20.53
-8.29%
$ -- $ 47,402
Apr 2018 $ 10.93
-39.93%
$ -- $ 153,923
Mar 2018 $ 20.5
-72.16%
$ -- $ 276,167
Feb 2018 $ 68.85
-48.50%
$ -- $ 264,143
Jan 2018 $ 140.82
+237.00%
$ -- $ 407,964
Dec 2017 $ 44.56
+50.66%
$ -- $ 464,443
Nov 2017 $ 16.68
-1.33%
$ -- $ 229,745
Oct 2017 $ 22.84
-41.27%
$ -- $ 162,122
Sep 2017 $ 32.69
-33.80%
$ -- $ 122,878
Aug 2017 $ 48.11
-7.27%
$ -- $ 59,375
Download