BSC Wrapped Wagerr Historical Data

WGR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00196
+0.62%
$ 391,874 $ 96
Dec 9, 3 PM $ 0.00194
+0.28%
$ 387,356 $ 90
Dec 9, 1 AM $ 0.00193
+0.00%
$ 386,727 $ 80
Dec 8, 9 PM $ 0.00193
+0.00%
$ 386,811 $ 77
Dec 8, 3 PM $ 0.00194
+0.00%
$ 388,872 $ 71
Dec 8, 2 AM $ 0.00194
+0.00%
$ 388,597 $ 66
Dec 8, 1 AM $ 0.00193
+0.37%
$ 386,369 $ 62
Dec 7, 10 PM $ 0.00193
+0.00%
$ 385,833 $ 55
Dec 7, 6 PM $ 0.00194
+0.57%
$ 387,341 $ 52
Dec 7, 5 PM $ 0.00192
+0.22%
$ 383,136 $ 45
Dec 7, 2 PM $ 0.00191
+0.00%
$ 382,501 $ 38
Dec 6, 3 PM $ 0.00191
+0.00%
$ 382,621 $ 30
Dec 5, 4 PM $ 0.0019
-0.69%
$ 380,751 $ 22
Dec 5, 2 PM $ 0.00193
+0.00%
$ 386,099 $ 15
Dec 4, 7 PM $ 0.00195
+0.00%
$ 390,734 $ 41
Dec 4, 1 PM $ 0.00196
+0.00%
$ 391,707 $ 37
Dec 4, 5 AM $ 0.00197
-0.11%
$ 394,116 $ 95
Dec 4, 4 AM $ 0.00197
+0.00%
$ 393,931 $ 91
Dec 3, 10 PM $ 0.00196
+0.00%
$ 392,751 $ 81
Dec 3, 9 PM $ 0.00196
+0.00%
$ 391,356 $ 79
Dec 3, 6 PM $ 0.00195
+0.00%
$ 390,885 $ 73
Dec 3, 5 PM $ 0.00196
+0.23%
$ 391,143 $ 69
Dec 3, 4 PM $ 0.00195
-0.30%
$ 389,913 $ 68
Dec 3, 7 AM $ 0.00197
+0.00%
$ 393,244 $ 55
Dec 3, 6 AM $ 0.00196
+0.00%
$ 391,436 $ 49
Dec 3, 5 AM $ 0.00195
+0.00%
$ 389,854 $ 35
Dec 3, 2 AM $ 0.00193
+0.00%
$ 386,022 $ 30
Dec 2, 10 PM $ 0.00193
+0.00%
$ 385,163 $ 36
Dec 2, 3 PM $ 0.0019
+1.04%
$ 379,682 $ 21
Dec 2, 2 PM $ 0.00187
+0.78%
$ 373,619 $ 13
Dec 2, 2 AM $ 0.00184
+0.00%
$ 368,040 $ 36
Dec 1, 11 PM $ 0.00184
+0.00%
$ 367,169 $ 33
Dec 1, 10 PM $ 0.00182
+0.00%
$ 363,388 $ 22
Dec 1, 9 PM $ 0.00181
+0.00%
$ 361,426 $ 26
Dec 1, 4 PM $ 0.00181
-0.13%
$ 361,618 $ 23
Dec 1, 3 PM $ 0.00181
-1.33%
$ 362,160 $ 15
Dec 1, 4 AM $ 0.00185
+0.00%
$ 370,686 $ 120
Dec 1, 12 AM $ 0.00192
-0.59%
$ 384,025 $ 101
Download