XanaxCoin Historical Data

XNX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000051
-64.27%
$ 2,143 $ 76,783
Oct 2018 $ 0.000141
+6.47%
$ -- $ 162,079
Sep 2018 $ 0.000132
-52.74%
$ -- $ 172,578
Aug 2018 $ 0.000278
-15.01%
$ -- $ 173,549
Jul 2018 $ 0.000356
+91.36%
$ -- $ 185,769
Jun 2018 $ 0.000178
-39.37%
$ -- $ 119,047
May 2018 $ 0.000224
-43.82%
$ -- $ 264,217
Apr 2018 $ 0.000396
+40.35%
$ -- $ 188,769
Mar 2018 $ 0.000284
-36.94%
$ -- $ 251,110
Feb 2018 $ 0.000512
-5.77%
$ -- $ 264,143
Jan 2018 $ 0.000571
-8.33%
$ -- $ 407,964
Dec 2017 $ 0.000403
-18.78%
$ -- $ 413,794
Nov 2017 $ 0.000525
-87.48%
$ -- $ 207,955
Oct 2017 $ 0.00335
+1,199.47%
$ -- $ 78,249
Sep 2017 $ 0.000247
-6.65%
$ -- $ 109,875
Aug 2017 $ 0.000275
+42.86%
$ -- $ 97,579
Jul 2017 $ 0.000202
+38.69%
$ -- $ 78,298
Jun 2017 $ 0.000149
-11.90%
$ -- $ 78,969
May 2017 $ 0.000138
+2.60%
$ -- $ 13,260
Download