Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 52
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 1.01
+0.01%
$ 3.8 million $ 24,219
Feb 14, 11 PM $ 1.01
+0.04%
$ 3.8 million $ 24,218
Feb 14, 10 PM $ 1.01
-0.03%
$ 3.8 million $ 24,238
Feb 14, 9 PM $ 1.01
-0.03%
$ 3.8 million $ 6,652
Feb 14, 8 PM $ 1.01
+0.02%
$ 3.8 million $ 6,272
Feb 14, 7 PM $ 1.01
+0.01%
$ 3.8 million $ 6,271
Feb 14, 6 PM $ 1.01
-0.02%
$ 3.8 million $ 6,271
Feb 14, 5 PM $ 1.01
-0.01%
$ 3.8 million $ 6,272
Feb 14, 4 PM $ 1.01
+0.05%
$ 3.8 million $ 5,246
Feb 14, 3 PM $ 1.01
-0.02%
$ 3.8 million $ 6,103
Feb 14, 2 PM $ 1.01
-0.04%
$ 3.8 million $ 7,897
Feb 14, 1 PM $ 1.01
+0.05%
$ 3.8 million $ 8,306
Feb 14, 12 PM $ 1.01
+0.01%
$ 3.8 million $ 9,840
Feb 14, 11 AM $ 1.01
-0.04%
$ 3.8 million $ 9,841
Feb 14, 10 AM $ 1.01
+0.01%
$ 3.8 million $ 21,334
Feb 14, 9 AM $ 1.01
+0.03%
$ 3.8 million $ 19,194
Feb 14, 8 AM $ 1.01
-0.04%
$ 3.8 million $ 19,206
Feb 14, 7 AM $ 1.01
+0.00%
$ 3.8 million $ 19,212
Feb 14, 6 AM $ 1.01
-0.03%
$ 3.8 million $ 19,516
Feb 14, 5 AM $ 1.01
-0.07%
$ 3.8 million $ 19,517
Feb 14, 4 AM $ 1.01
+0.02%
$ 3.8 million $ 19,516
Feb 14, 3 AM $ 1.01
-0.01%
$ 3.8 million $ 19,517
Feb 14, 2 AM $ 1.01
+0.00%
$ 3.8 million $ 19,519
Feb 14, 1 AM $ 1.01
+0.00%
$ 3.8 million $ 19,045
Feb 14, 12 AM $ 1.01
+0.00%
$ 3.8 million $ 19,046
Feb 13, 11 PM $ 1.01
+0.00%
$ 3.8 million $ 19,046
Feb 13, 10 PM $ 1.01
-0.01%
$ 3.8 million $ 19,245
Feb 13, 9 PM $ 1.01
+0.04%
$ 3.8 million $ 19,246
Feb 13, 8 PM $ 1.01
+0.00%
$ 3.8 million $ 19,239
Feb 13, 7 PM $ 1.01
+0.00%
$ 3.8 million $ 23,699
Feb 13, 6 PM $ 1.01
+0.00%
$ 3.8 million $ 26,989
Feb 13, 5 PM $ 1.01
+0.04%
$ 3.8 million $ 55,689
Feb 13, 4 PM $ 1.01
+0.00%
$ 3.8 million $ 61,272
Feb 13, 3 PM $ 1.01
+0.00%
$ 3.8 million $ 60,321
Feb 13, 2 PM $ 1.01
+0.02%
$ 3.8 million $ 60,240
Feb 13, 1 PM $ 1.01
-0.01%
$ 3.8 million $ 60,708
Feb 13, 12 PM $ 1.01
-0.03%
$ 3.8 million $ 59,216
Feb 13, 11 AM $ 1.01
+0.14%
$ 3.8 million $ 59,204
Feb 13, 10 AM $ 1.01
-0.06%
$ 3.8 million $ 45,292
Feb 13, 9 AM $ 1.01
+0.01%
$ 3.8 million $ 45,045
Feb 13, 8 AM $ 1.01
+0.03%
$ 3.8 million $ 45,053
Feb 13, 7 AM $ 1.01
-0.02%
$ 3.8 million $ 45,389
Feb 13, 6 AM $ 1.01
-0.02%
$ 3.8 million $ 45,093
Feb 13, 5 AM $ 1.01
-0.03%
$ 3.8 million $ 64,979
Feb 13, 4 AM $ 1.01
-0.03%
$ 3.8 million $ 65,437
Feb 13, 3 AM $ 1.01
-0.02%
$ 3.8 million $ 65,469
Feb 13, 2 AM $ 1.01
+0.01%
$ 3.8 million $ 65,469
Feb 13, 1 AM $ 1.01
+0.00%
$ 3.8 million $ 65,473
Feb 13, 12 AM $ 1.01
+0.03%
$ 3.8 million $ 65,504
Feb 12, 11 PM $ 1.01
-0.01%
$ 3.8 million $ 65,524