Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 10.91
+0.04%
$ 40.89 million $ 0
Feb 4, 12 PM $ 10.9
-0.01%
$ 40.88 million $ 0
Feb 4, 11 AM $ 10.9
-0.01%
$ 40.88 million $ 0
Feb 4, 10 AM $ 10.9
-0.07%
$ 40.88 million $ 0
Feb 4, 9 AM $ 11
+0.04%
$ 41.26 million $ 0
Feb 4, 8 AM $ 11.01
-0.01%
$ 41.27 million $ 0
Feb 4, 7 AM $ 11.01
+0.60%
$ 41.27 million $ 0
Feb 4, 6 AM $ 10.94
+0.15%
$ 41.02 million $ 0
Feb 4, 5 AM $ 10.92
+0.17%
$ 40.96 million $ 0
Feb 4, 4 AM $ 10.91
-0.01%
$ 40.89 million $ 4,240
Feb 4, 3 AM $ 10.9
+0.23%
$ 40.86 million $ 4,243
Feb 4, 2 AM $ 10.86
+0.00%
$ 40.72 million $ 4,225
Feb 4, 1 AM $ 10.86
-0.01%
$ 40.71 million $ 4,222
Feb 4, 12 AM $ 10.86
-1.77%
$ 40.72 million $ 4,304
Feb 3, 11 PM $ 11.06
-0.15%
$ 41.46 million $ 4,300
Feb 3, 10 PM $ 11.08
+0.07%
$ 41.55 million $ 4,302
Feb 3, 9 PM $ 10.7
+0.16%
$ 40.1 million $ 4,156
Feb 3, 8 PM $ 10.69
+1.21%
$ 40.09 million $ 4,166
Feb 3, 7 PM $ 10.76
-0.37%
$ 40.36 million $ 4,180
Feb 3, 6 PM $ 10.8
+0.15%
$ 40.51 million $ 4,197
Feb 3, 5 PM $ 10.76
-3.09%
$ 40.33 million $ 4,181
Feb 3, 4 PM $ 11.09
-0.36%
$ 41.57 million $ 4,167
Feb 3, 3 PM $ 11.13
+1.15%
$ 41.73 million $ 8,638
Feb 3, 2 PM $ 11
-0.08%
$ 41.26 million $ 8,824
Feb 3, 1 PM $ 11.01
+0.08%
$ 41.29 million $ 8,560
Feb 3, 12 PM $ 11
-0.02%
$ 41.25 million $ 8,558
Feb 3, 11 AM $ 11
-0.02%
$ 41.26 million $ 8,554
Feb 3, 10 AM $ 11
-0.18%
$ 41.23 million $ 8,555
Feb 3, 9 AM $ 11.01
-1.65%
$ 41.27 million $ 8,722
Feb 3, 8 AM $ 11.21
+0.11%
$ 42.01 million $ 8,708
Feb 3, 7 AM $ 11.2
-1.23%
$ 41.99 million $ 8,709
Feb 3, 6 AM $ 11.36
-0.04%
$ 42.6 million $ 8,738
Feb 3, 5 AM $ 11.37
+0.21%
$ 42.61 million $ 8,732
Feb 3, 4 AM $ 11.27
+1.09%
$ 42.24 million $ 8,561
Feb 3, 3 AM $ 11.14
-2.00%
$ 41.78 million $ 4,542
Feb 3, 2 AM $ 11.36
+0.15%
$ 42.61 million $ 4,546
Feb 3, 1 AM $ 11.34
+0.20%
$ 42.5 million $ 4,530
Feb 3, 12 AM $ 11.32
+0.14%
$ 42.45 million $ 4,545
Feb 2, 11 PM $ 11.31
+0.06%
$ 42.42 million $ 4,538
Feb 2, 10 PM $ 11.32
+0.54%
$ 42.43 million $ 4,542
Feb 2, 9 PM $ 11.24
-0.24%
$ 42.15 million $ 4,452
Feb 2, 8 PM $ 11.27
-0.45%
$ 42.25 million $ 4,463
Feb 2, 7 PM $ 11.33
-0.09%
$ 42.46 million $ 4,483
Feb 2, 6 PM $ 11.34
-0.64%
$ 42.5 million $ 4,488
Feb 2, 5 PM $ 11.41
-0.32%
$ 42.77 million $ 4,530
Feb 2, 4 PM $ 11.53
+0.48%
$ 43.22 million $ 4,560
Feb 2, 3 PM $ 11.47
+2.56%
$ 43.01 million $ 0
Feb 2, 2 PM $ 11.19
+1.49%
$ 41.94 million $ 0
Feb 2, 1 PM $ 11.02
+0.05%
$ 41.31 million $ 0
Feb 2, 12 PM $ 11.03
+0.01%
$ 41.35 million $ 0