Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 11.03
+0.01%
$ 41.35 million $ 0
Feb 2, 11 AM $ 11.01
-0.48%
$ 41.29 million $ 7,387
Feb 2, 10 AM $ 11.06
+2.39%
$ 41.47 million $ 7,207
Feb 2, 9 AM $ 10.82
-0.09%
$ 40.55 million $ 7,228
Feb 2, 8 AM $ 10.82
+0.05%
$ 40.58 million $ 10,055
Feb 2, 7 AM $ 10.81
+1.67%
$ 40.52 million $ 10,046
Feb 2, 6 AM $ 10.66
+0.36%
$ 39.98 million $ 13,980
Feb 2, 5 AM $ 10.62
-1.17%
$ 39.84 million $ 14,069
Feb 2, 4 AM $ 10.78
+2.04%
$ 40.4 million $ 14,161
Feb 2, 3 AM $ 10.55
-5.85%
$ 39.55 million $ 14,303
Feb 2, 2 AM $ 11.2
+0.08%
$ 41.98 million $ 23,140
Feb 2, 1 AM $ 11.22
+0.21%
$ 42.08 million $ 23,165
Feb 2, 12 AM $ 11.19
-0.05%
$ 41.95 million $ 23,098
Feb 1, 11 PM $ 11.18
-1.06%
$ 41.93 million $ 23,117
Feb 1, 10 PM $ 11.3
-0.04%
$ 42.35 million $ 23,358
Feb 1, 9 PM $ 11.3
+0.01%
$ 42.39 million $ 23,346
Feb 1, 8 PM $ 11.27
-0.05%
$ 42.25 million $ 23,283
Feb 1, 7 PM $ 11.52
-0.03%
$ 43.21 million $ 33,522
Feb 1, 6 PM $ 11.52
-0.02%
$ 43.2 million $ 33,516
Feb 1, 5 PM $ 11.52
+0.01%
$ 43.2 million $ 37,439
Feb 1, 4 PM $ 11.53
-0.01%
$ 43.23 million $ 37,449
Feb 1, 3 PM $ 11.53
-0.01%
$ 43.24 million $ 37,459
Feb 1, 2 PM $ 11.51
-1.38%
$ 43.17 million $ 37,925
Feb 1, 1 PM $ 11.67
-0.05%
$ 43.76 million $ 37,919
Feb 1, 12 PM $ 11.68
+0.04%
$ 43.8 million $ 37,902
Feb 1, 11 AM $ 11.57
-1.64%
$ 43.39 million $ 37,514
Feb 1, 10 AM $ 11.75
+0.53%
$ 44.07 million $ 30,699
Feb 1, 9 AM $ 11.69
-0.18%
$ 43.85 million $ 30,689
Feb 1, 8 AM $ 11.62
-0.52%
$ 43.56 million $ 30,646
Feb 1, 7 AM $ 11.65
-0.44%
$ 43.67 million $ 27,994
Feb 1, 6 AM $ 11.75
-0.13%
$ 44.05 million $ 24,097
Feb 1, 5 AM $ 11.86
+0.31%
$ 44.46 million $ 24,135
Feb 1, 4 AM $ 11.82
+0.15%
$ 44.32 million $ 23,693
Feb 1, 3 AM $ 11.8
-0.59%
$ 44.26 million $ 23,710
Feb 1, 2 AM $ 11.77
-0.02%
$ 44.11 million $ 28,026
Feb 1, 1 AM $ 11.77
-0.57%
$ 44.14 million $ 18,148
Feb 1, 12 AM $ 11.84
+0.09%
$ 44.39 million $ 18,259
Jan 31, 11 PM $ 11.83
+1.37%
$ 44.37 million $ 18,010
Jan 31, 10 PM $ 11.67
+0.12%
$ 43.77 million $ 18,687
Jan 31, 9 PM $ 11.49
-0.16%
$ 43.07 million $ 18,393
Jan 31, 8 PM $ 11.5
-0.17%
$ 43.14 million $ 18,443
Jan 31, 7 PM $ 11.49
-1.51%
$ 43.07 million $ 18,132
Jan 31, 6 PM $ 11.65
-2.07%
$ 43.67 million $ 17,687
Jan 31, 5 PM $ 11.99
-2.36%
$ 44.96 million $ 13,575
Jan 31, 4 PM $ 12.32
-0.07%
$ 46.19 million $ 13,750
Jan 31, 3 PM $ 12.29
-3.89%
$ 46.1 million $ 13,278
Jan 31, 2 PM $ 12.71
-0.21%
$ 47.66 million $ 13,258
Jan 31, 1 PM $ 12.75
-0.25%
$ 47.79 million $ 13,343
Jan 31, 12 PM $ 12.78
-0.04%
$ 47.93 million $ 13,330
Jan 31, 11 AM $ 12.78
-0.12%
$ 47.91 million $ 13,330