Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 12.78
-0.12%
$ 47.91 million $ 13,330
Jan 31, 10 AM $ 12.78
+0.02%
$ 47.92 million $ 13,330
Jan 31, 9 AM $ 12.79
-0.75%
$ 47.95 million $ 13,316
Jan 31, 8 AM $ 12.88
-1.05%
$ 48.31 million $ 13,459
Jan 31, 7 AM $ 13.01
+0.01%
$ 48.77 million $ 13,567
Jan 31, 6 AM $ 13.04
+0.03%
$ 48.88 million $ 13,596
Jan 31, 5 AM $ 13.03
+0.09%
$ 48.87 million $ 13,538
Jan 31, 4 AM $ 13.03
-0.25%
$ 48.85 million $ 13,562
Jan 31, 3 AM $ 13.06
+0.10%
$ 48.97 million $ 13,546
Jan 31, 2 AM $ 13.05
-0.45%
$ 48.91 million $ 9,034
Jan 31, 1 AM $ 13.08
-0.01%
$ 49.05 million $ 9,053
Jan 31, 12 AM $ 13.08
-0.29%
$ 49.05 million $ 9,054
Jan 30, 11 PM $ 13.12
+0.18%
$ 49.19 million $ 9,084
Jan 30, 10 PM $ 13.03
-1.04%
$ 48.87 million $ 9,034
Jan 30, 9 PM $ 13.18
-0.38%
$ 49.41 million $ 9,053
Jan 30, 8 PM $ 13.23
+0.40%
$ 49.59 million $ 9,079
Jan 30, 7 PM $ 13.19
+1.22%
$ 49.45 million $ 9,066
Jan 30, 6 PM $ 13.21
+0.96%
$ 49.54 million $ 0
Jan 30, 5 PM $ 13.16
-0.04%
$ 49.34 million $ 0
Jan 30, 4 PM $ 13.13
+0.00%
$ 49.23 million $ 0
Jan 30, 1 PM $ 13.19
-0.04%
$ 49.46 million $ 26,005
Jan 30, 12 PM $ 13.18
+0.01%
$ 49.42 million $ 25,939
Jan 30, 11 AM $ 13.18
-0.03%
$ 49.4 million $ 25,951
Jan 30, 10 AM $ 13.18
-0.07%
$ 49.42 million $ 26,004
Jan 30, 9 AM $ 13.18
-0.02%
$ 49.43 million $ 25,991
Jan 30, 8 AM $ 13.26
+0.62%
$ 49.72 million $ 26,158
Jan 30, 7 AM $ 13.24
-0.19%
$ 49.63 million $ 26,145
Jan 30, 6 AM $ 13.26
-0.57%
$ 49.73 million $ 25,932
Jan 30, 5 AM $ 13.36
+0.30%
$ 50.1 million $ 26,102
Jan 30, 4 AM $ 13.34
+0.87%
$ 50.02 million $ 25,830
Jan 30, 3 AM $ 13.21
+0.08%
$ 49.54 million $ 26,009
Jan 30, 2 AM $ 13.28
-2.49%
$ 49.79 million $ 25,988
Jan 30, 1 AM $ 13.6
+0.02%
$ 51.01 million $ 26,028
Jan 30, 12 AM $ 13.65
+0.02%
$ 51.2 million $ 26,115
Jan 29, 11 PM $ 13.65
-0.05%
$ 51.18 million $ 26,195
Jan 29, 10 PM $ 13.66
+0.02%
$ 51.2 million $ 26,166
Jan 29, 9 PM $ 13.58
+0.18%
$ 50.9 million $ 26,016
Jan 29, 8 PM $ 13.58
+0.09%
$ 50.9 million $ 26,091
Jan 29, 7 PM $ 13.41
-2.32%
$ 50.27 million $ 25,508
Jan 29, 6 PM $ 13.68
+0.42%
$ 51.3 million $ 26,172
Jan 29, 5 PM $ 13.62
+0.01%
$ 51.07 million $ 26,091
Jan 29, 4 PM $ 14.12
+0.79%
$ 52.95 million $ 26,966
Jan 29, 3 PM $ 14.19
+0.04%
$ 53.21 million $ 0
Jan 29, 2 PM $ 14.19
-0.39%
$ 53.2 million $ 0
Jan 29, 1 PM $ 14.26
+0.19%
$ 53.48 million $ 0
Jan 29, 12 PM $ 14.24
-0.21%
$ 53.4 million $ 0
Jan 29, 11 AM $ 14.24
-0.01%
$ 53.38 million $ 0
Jan 29, 10 AM $ 14.25
-0.47%
$ 53.42 million $ 0
Jan 29, 9 AM $ 14.31
+0.08%
$ 53.67 million $ 0
Jan 29, 8 AM $ 14.36
-0.14%
$ 53.84 million $ 0