Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 14.31
+0.08%
$ 53.67 million $ 0
Jan 29, 8 AM $ 14.36
-0.14%
$ 53.84 million $ 0
Jan 29, 7 AM $ 14.31
+0.20%
$ 53.66 million $ 0
Jan 29, 6 AM $ 14.33
-0.01%
$ 53.74 million $ 0
Jan 29, 5 AM $ 14.33
+0.23%
$ 53.74 million $ 0
Jan 29, 4 AM $ 14.29
+0.15%
$ 53.57 million $ 0
Jan 29, 3 AM $ 14.41
+0.08%
$ 54.05 million $ 0
Jan 29, 2 AM $ 14.48
-0.50%
$ 54.3 million $ 0
Jan 29, 1 AM $ 14.56
-0.27%
$ 54.58 million $ 0
Jan 29, 12 AM $ 14.6
-0.01%
$ 54.74 million $ 0
Jan 28, 11 PM $ 14.6
+0.09%
$ 54.74 million $ 0
Jan 28, 10 PM $ 14.59
+0.01%
$ 54.69 million $ 0
Jan 28, 9 PM $ 14.58
-0.06%
$ 54.68 million $ 0
Jan 28, 8 PM $ 14.59
+0.10%
$ 54.71 million $ 0
Jan 28, 7 PM $ 14.58
+0.05%
$ 54.65 million $ 0
Jan 28, 6 PM $ 14.55
-0.12%
$ 54.56 million $ 8,770
Jan 28, 5 PM $ 14.57
+0.05%
$ 54.62 million $ 16,552
Jan 28, 4 PM $ 14.57
+0.13%
$ 54.64 million $ 16,556
Jan 28, 3 PM $ 14.59
-0.18%
$ 54.72 million $ 16,581
Jan 28, 2 PM $ 14.6
-0.51%
$ 54.74 million $ 16,614
Jan 28, 1 PM $ 14.67
+0.59%
$ 55.01 million $ 16,529
Jan 28, 12 PM $ 14.59
+0.05%
$ 54.69 million $ 16,520
Jan 28, 11 AM $ 14.58
-0.05%
$ 54.66 million $ 16,564
Jan 28, 10 AM $ 14.55
+0.73%
$ 54.55 million $ 16,500
Jan 28, 9 AM $ 14.44
-0.19%
$ 54.16 million $ 16,464
Jan 28, 8 AM $ 14.48
-0.21%
$ 54.28 million $ 16,533
Jan 28, 7 AM $ 14.53
-0.04%
$ 54.47 million $ 16,542
Jan 28, 6 AM $ 14.53
+0.25%
$ 54.47 million $ 16,552
Jan 28, 5 AM $ 14.49
-0.03%
$ 54.33 million $ 16,482
Jan 28, 4 AM $ 14.48
-0.08%
$ 54.27 million $ 16,466
Jan 28, 3 AM $ 14.5
-0.56%
$ 54.35 million $ 16,568
Jan 28, 2 AM $ 14.58
-0.17%
$ 54.66 million $ 16,571
Jan 28, 1 AM $ 14.6
-0.05%
$ 54.75 million $ 16,574
Jan 28, 12 AM $ 14.61
+0.01%
$ 54.77 million $ 16,645
Jan 27, 11 PM $ 14.61
+0.06%
$ 54.76 million $ 16,598
Jan 27, 10 PM $ 14.58
+0.30%
$ 54.67 million $ 16,569
Jan 27, 9 PM $ 14.54
+0.03%
$ 54.51 million $ 16,574
Jan 27, 8 PM $ 14.36
+0.04%
$ 53.83 million $ 16,375
Jan 27, 7 PM $ 14.35
+0.73%
$ 53.81 million $ 16,498
Jan 27, 6 PM $ 14.24
-0.05%
$ 53.38 million $ 7,726
Jan 27, 5 PM $ 14.28
-0.31%
$ 53.56 million $ 0
Jan 27, 4 PM $ 14.32
+1.25%
$ 53.7 million $ 0
Jan 27, 3 PM $ 14.14
+0.01%
$ 53.02 million $ 0
Jan 27, 2 PM $ 14.09
-0.13%
$ 52.82 million $ 0
Jan 27, 1 PM $ 14.13
-0.08%
$ 52.97 million $ 0
Jan 27, 12 PM $ 14.11
+0.25%
$ 52.91 million $ 0
Jan 27, 11 AM $ 14.05
-0.41%
$ 52.68 million $ 0
Jan 27, 10 AM $ 14.11
+0.07%
$ 52.9 million $ 0
Jan 27, 9 AM $ 14.1
-0.40%
$ 52.88 million $ 0
Jan 27, 8 AM $ 14.2
-0.14%
$ 53.23 million $ 0