Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 14.2
-0.14%
$ 53.23 million $ 0
Jan 27, 7 AM $ 14.18
+0.01%
$ 53.16 million $ 0
Jan 27, 6 AM $ 14.23
+0.08%
$ 53.34 million $ 0
Jan 27, 5 AM $ 14.22
-0.32%
$ 53.33 million $ 245
Jan 27, 4 AM $ 14.25
+0.36%
$ 53.43 million $ 246
Jan 27, 3 AM $ 14.19
+0.02%
$ 53.22 million $ 256
Jan 27, 2 AM $ 14.18
-0.09%
$ 53.17 million $ 256
Jan 27, 1 AM $ 14.15
+0.18%
$ 53.07 million $ 255
Jan 27, 12 AM $ 14.17
-0.36%
$ 53.11 million $ 256
Jan 26, 11 PM $ 14.17
+0.14%
$ 53.15 million $ 255
Jan 26, 10 PM $ 14.15
+0.19%
$ 53.06 million $ 256
Jan 26, 9 PM $ 14.13
-0.11%
$ 52.98 million $ 256
Jan 26, 8 PM $ 14.14
+1.01%
$ 53.03 million $ 256
Jan 26, 7 PM $ 14
-0.04%
$ 52.48 million $ 254
Jan 26, 6 PM $ 14.01
-0.09%
$ 52.52 million $ 255
Jan 26, 5 PM $ 14.08
+0.03%
$ 52.8 million $ 1,560
Jan 26, 4 PM $ 14.02
-1.22%
$ 52.58 million $ 1,561
Jan 26, 3 PM $ 14.07
-0.09%
$ 52.76 million $ 1,562
Jan 26, 2 PM $ 14.09
+0.42%
$ 52.82 million $ 1,562
Jan 26, 1 PM $ 14.03
+0.00%
$ 52.61 million $ 1,561
Jan 26, 12 PM $ 14.03
+0.00%
$ 52.6 million $ 1,561
Jan 26, 11 AM $ 14.03
+0.60%
$ 52.61 million $ 1,561
Jan 26, 10 AM $ 13.94
-0.94%
$ 52.29 million $ 1,562
Jan 26, 9 AM $ 14.08
+0.76%
$ 52.78 million $ 7,638
Jan 26, 8 AM $ 13.99
+0.00%
$ 52.44 million $ 7,592
Jan 26, 7 AM $ 13.99
+0.78%
$ 52.45 million $ 7,593
Jan 26, 6 AM $ 13.88
+0.16%
$ 52.04 million $ 7,584
Jan 26, 5 AM $ 13.86
+0.37%
$ 51.96 million $ 7,308
Jan 26, 4 AM $ 13.81
-0.39%
$ 51.78 million $ 7,307
Jan 26, 3 AM $ 13.87
-0.21%
$ 51.99 million $ 7,344
Jan 26, 2 AM $ 13.9
+1.43%
$ 52.11 million $ 7,315
Jan 26, 1 AM $ 13.7
-0.08%
$ 51.37 million $ 7,293
Jan 26, 12 AM $ 13.7
+1.21%
$ 51.36 million $ 7,201
Jan 25, 11 PM $ 13.54
-0.83%
$ 50.77 million $ 7,205
Jan 25, 10 PM $ 13.66
+0.06%
$ 51.2 million $ 7,262
Jan 25, 9 PM $ 13.65
-0.51%
$ 51.17 million $ 7,263
Jan 25, 8 PM $ 13.72
-0.09%
$ 51.43 million $ 7,300
Jan 25, 7 PM $ 13.72
-0.93%
$ 51.43 million $ 7,336
Jan 25, 6 PM $ 13.84
-1.34%
$ 51.9 million $ 7,333
Jan 25, 5 PM $ 14.03
-0.99%
$ 52.6 million $ 6,030
Jan 25, 4 PM $ 14.18
+0.00%
$ 53.15 million $ 5,983
Jan 25, 3 PM $ 14.17
-0.38%
$ 53.14 million $ 6,004
Jan 25, 2 PM $ 14.23
+0.05%
$ 53.35 million $ 6,005
Jan 25, 1 PM $ 14.2
+0.05%
$ 53.26 million $ 5,992
Jan 25, 12 PM $ 14.19
-0.15%
$ 53.19 million $ 5,990
Jan 25, 11 AM $ 14.21
+0.01%
$ 53.26 million $ 6,002
Jan 25, 10 AM $ 14.21
+0.08%
$ 53.26 million $ 6,001
Jan 25, 9 AM $ 14.21
-0.05%
$ 53.29 million $ 6,010
Jan 25, 8 AM $ 14.22
-0.01%
$ 53.31 million $ 1
Jan 25, 7 AM $ 14.22
+0.04%
$ 53.31 million $ 2