Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 14.22
+0.04%
$ 53.31 million $ 2
Jan 25, 6 AM $ 14.21
-0.86%
$ 53.28 million $ 2
Jan 25, 5 AM $ 14.33
-0.05%
$ 53.75 million $ 1
Jan 25, 4 AM $ 14.34
+0.03%
$ 53.77 million $ 1
Jan 25, 3 AM $ 14.34
+0.02%
$ 53.77 million $ 1
Jan 25, 2 AM $ 14.34
+0.00%
$ 53.77 million $ 457
Jan 25, 1 AM $ 14.34
-0.01%
$ 53.76 million $ 457
Jan 25, 12 AM $ 14.34
+0.02%
$ 53.77 million $ 457
Jan 24, 11 PM $ 14.34
-0.04%
$ 53.76 million $ 457
Jan 24, 10 PM $ 14.34
-0.03%
$ 53.78 million $ 457
Jan 24, 9 PM $ 14.35
+0.03%
$ 53.79 million $ 457
Jan 24, 8 PM $ 14.34
-0.01%
$ 53.77 million $ 457
Jan 24, 7 PM $ 14.34
-0.03%
$ 53.77 million $ 459
Jan 24, 6 PM $ 14.35
-0.02%
$ 53.79 million $ 459
Jan 24, 5 PM $ 14.35
+0.05%
$ 53.8 million $ 459
Jan 24, 4 PM $ 14.34
+0.09%
$ 53.77 million $ 458
Jan 24, 3 PM $ 14.33
+0.03%
$ 53.73 million $ 458
Jan 24, 2 PM $ 14.33
+0.04%
$ 53.71 million $ 458
Jan 24, 1 PM $ 14.32
+0.02%
$ 53.69 million $ 458
Jan 24, 12 PM $ 14.32
-0.02%
$ 53.68 million $ 458
Jan 24, 11 AM $ 14.32
+0.00%
$ 53.67 million $ 458
Jan 24, 10 AM $ 14.32
-0.17%
$ 53.68 million $ 458
Jan 24, 9 AM $ 14.34
+0.23%
$ 53.77 million $ 550
Jan 24, 8 AM $ 14.31
-0.16%
$ 53.65 million $ 553
Jan 24, 7 AM $ 14.33
+0.02%
$ 53.73 million $ 553
Jan 24, 6 AM $ 14.33
-0.01%
$ 53.72 million $ 555
Jan 24, 5 AM $ 14.33
-0.03%
$ 53.72 million $ 557
Jan 24, 4 AM $ 14.33
+0.01%
$ 53.72 million $ 557
Jan 24, 3 AM $ 14.33
+0.29%
$ 53.73 million $ 557
Jan 24, 2 AM $ 14.29
+0.00%
$ 53.59 million $ 101
Jan 24, 1 AM $ 14.28
+0.00%
$ 53.56 million $ 101
Jan 24, 12 AM $ 14.29
-0.03%
$ 53.56 million $ 101
Jan 23, 11 PM $ 14.29
+0.04%
$ 53.58 million $ 101
Jan 23, 10 PM $ 14.28
-0.08%
$ 53.56 million $ 101
Jan 23, 9 PM $ 14.29
+0.00%
$ 53.59 million $ 2,509
Jan 23, 8 PM $ 14.29
+0.07%
$ 53.58 million $ 2,515
Jan 23, 7 PM $ 14.36
-0.13%
$ 53.84 million $ 2,525
Jan 23, 6 PM $ 14.38
+0.00%
$ 53.91 million $ 2,511
Jan 23, 12 PM $ 1.01
+0.02%
$ 3.8 million $ 4,446
Jan 23, 11 AM $ 1.01
+0.01%
$ 3.8 million $ 4,429
Jan 23, 10 AM $ 1.01
-0.04%
$ 3.8 million $ 4,429
Jan 23, 9 AM $ 1.01
+0.02%
$ 3.8 million $ 4,342
Jan 23, 8 AM $ 1.01
+0.01%
$ 3.8 million $ 4,335
Jan 23, 7 AM $ 1.01
+0.03%
$ 3.8 million $ 4,342
Jan 23, 6 AM $ 1.01
+0.01%
$ 3.8 million $ 14,219
Jan 23, 5 AM $ 1.01
-0.02%
$ 3.8 million $ 14,219
Jan 23, 4 AM $ 1.01
+0.02%
$ 3.8 million $ 14,204
Jan 23, 3 AM $ 1.01
+0.00%
$ 3.8 million $ 14,210
Jan 23, 2 AM $ 1.01
-0.01%
$ 3.8 million $ 14,254
Jan 23, 1 AM $ 1.01
+0.01%
$ 3.8 million $ 14,256