Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 63
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 1.01
+0.01%
$ 3.8 million $ 14,256
Jan 23, 12 AM $ 1.01
+0.04%
$ 3.8 million $ 14,255
Jan 22, 11 PM $ 1.01
+0.00%
$ 3.8 million $ 14,257
Jan 22, 10 PM $ 1.01
+0.00%
$ 3.8 million $ 14,263
Jan 22, 9 PM $ 1.01
-0.04%
$ 3.8 million $ 11,870
Jan 22, 8 PM $ 1.01
+0.07%
$ 3.8 million $ 11,888
Jan 22, 7 PM $ 1.01
+0.03%
$ 3.8 million $ 11,942
Jan 22, 6 PM $ 1.01
+0.03%
$ 3.8 million $ 17,557
Jan 22, 5 PM $ 1.01
+0.02%
$ 3.8 million $ 17,769
Jan 22, 4 PM $ 1.01
-0.09%
$ 3.8 million $ 20,568
Jan 22, 3 PM $ 1.01
-0.01%
$ 3.8 million $ 42,394
Jan 22, 2 PM $ 1.01
-0.05%
$ 3.8 million $ 70,758
Jan 22, 1 PM $ 1.01
-0.01%
$ 3.8 million $ 68,826
Jan 22, 12 PM $ 1.01
-0.02%
$ 3.8 million $ 68,729
Jan 22, 11 AM $ 1.01
+0.03%
$ 3.8 million $ 70,116
Jan 22, 10 AM $ 1.01
-0.02%
$ 3.8 million $ 70,418
Jan 22, 9 AM $ 1.01
+0.04%
$ 3.8 million $ 71,855
Jan 22, 8 AM $ 1.01
+0.02%
$ 3.8 million $ 73,477
Jan 22, 7 AM $ 1.01
+0.00%
$ 3.8 million $ 75,302
Jan 22, 6 AM $ 1.01
+0.01%
$ 3.8 million $ 66,786
Jan 22, 5 AM $ 1.01
+0.04%
$ 3.8 million $ 67,518
Jan 22, 4 AM $ 1.01
+0.02%
$ 3.79 million $ 68,471
Jan 22, 3 AM $ 1.01
-0.05%
$ 3.8 million $ 69,680
Jan 22, 2 AM $ 1.01
+0.02%
$ 3.8 million $ 69,988
Jan 22, 1 AM $ 1.01
-0.03%
$ 3.8 million $ 71,434
Jan 22, 12 AM $ 1.01
+0.04%
$ 3.8 million $ 71,907
Jan 21, 11 PM $ 1.01
-0.03%
$ 3.8 million $ 72,022
Jan 21, 10 PM $ 1.01
+0.01%
$ 3.8 million $ 72,632
Jan 21, 9 PM $ 1.01
-0.04%
$ 3.8 million $ 72,947
Jan 21, 8 PM $ 1.01
+0.09%
$ 3.8 million $ 73,333
Jan 21, 7 PM $ 1.01
+0.02%
$ 3.8 million $ 73,026
Jan 21, 6 PM $ 1.01
+0.04%
$ 3.8 million $ 68,967
Jan 21, 5 PM $ 1.01
-0.02%
$ 3.8 million $ 69,737
Jan 21, 4 PM $ 1.01
+0.06%
$ 3.8 million $ 69,401
Jan 21, 3 PM $ 1.01
-0.04%
$ 3.8 million $ 47,662
Jan 21, 2 PM $ 1.01
-0.01%
$ 3.8 million $ 21,005
Jan 21, 1 PM $ 1.01
+0.03%
$ 3.8 million $ 21,428
Jan 21, 12 PM $ 1.01
+0.21%
$ 3.8 million $ 21,393
Jan 21, 11 AM $ 1.01
-0.07%
$ 3.8 million $ 19,789
Jan 21, 10 AM $ 1.01
+0.02%
$ 3.8 million $ 19,745
Jan 21, 9 AM $ 1.01
-0.01%
$ 3.8 million $ 17,984
Jan 21, 8 AM $ 1.01
-0.07%
$ 3.8 million $ 16,552
Jan 21, 7 AM $ 1.01
+0.01%
$ 3.8 million $ 14,481
Jan 21, 6 AM $ 1.01
+0.00%
$ 3.8 million $ 13,265
Jan 21, 5 AM $ 1.01
-0.04%
$ 3.8 million $ 12,600
Jan 21, 4 AM $ 1.01
+0.04%
$ 3.8 million $ 11,260
Jan 21, 3 AM $ 1.01
-0.03%
$ 3.8 million $ 10,700
Jan 21, 2 AM $ 1.01
-0.02%
$ 3.8 million $ 9,990
Jan 21, 1 AM $ 1.01
+0.03%
$ 3.8 million $ 8,828
Dec 4, 9 PM $ 1
+0.04%
$ 3.5 million $ 2