StarHeroes Historical Data

STAR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00127
+0.06%
$ 173,547 $ 101,271
Mar 7, 8 AM $ 0.00127
+0.11%
$ 173,449 $ 100,895
Mar 7, 7 AM $ 0.00127
-0.07%
$ 173,193 $ 99,327
Mar 7, 6 AM $ 0.00127
+0.19%
$ 173,306 $ 99,197
Mar 7, 5 AM $ 0.00126
+0.04%
$ 172,802 $ 98,796
Mar 7, 4 AM $ 0.00126
-0.07%
$ 172,802 $ 100,323
Mar 7, 3 AM $ 0.00126
-0.36%
$ 172,866 $ 101,075
Mar 7, 2 AM $ 0.00127
+0.00%
$ 173,486 $ 101,076
Mar 7, 1 AM $ 0.00127
-0.05%
$ 173,547 $ 100,843
Mar 7, 12 AM $ 0.00127
+0.08%
$ 173,576 $ 100,467
Mar 6, 11 PM $ 0.00127
-1.34%
$ 173,490 $ 100,475
Mar 6, 10 PM $ 0.00128
-0.12%
$ 175,839 $ 98,962
Mar 6, 9 PM $ 0.00129
-0.01%
$ 175,996 $ 98,503
Mar 6, 8 PM $ 0.00129
+0.01%
$ 176,019 $ 98,834
Mar 6, 7 PM $ 0.00129
+0.05%
$ 175,942 $ 98,554
Mar 6, 6 PM $ 0.00129
+0.03%
$ 175,909 $ 98,376
Mar 6, 5 PM $ 0.00128
-1.42%
$ 175,794 $ 98,859
Mar 6, 4 PM $ 0.00131
+3.11%
$ 179,230 $ 99,895
Mar 6, 3 PM $ 0.00127
-0.39%
$ 173,822 $ 97,712
Mar 6, 2 PM $ 0.00127
-1.17%
$ 174,502 $ 96,582
Mar 6, 1 PM $ 0.00129
+0.00%
$ 176,561 $ 96,098
Mar 6, 12 PM $ 0.00129
-0.06%
$ 176,451 $ 97,174
Mar 6, 11 AM $ 0.00129
+0.03%
$ 176,559 $ 97,364
Mar 6, 10 AM $ 0.00129
+0.19%
$ 176,503 $ 98,933
Mar 6, 9 AM $ 0.00128
-0.31%
$ 175,895 $ 102,373
Mar 6, 8 AM $ 0.00129
+0.06%
$ 176,503 $ 102,825
Mar 6, 7 AM $ 0.00129
-0.16%
$ 176,403 $ 103,811
Mar 6, 6 AM $ 0.00129
+0.08%
$ 176,629 $ 103,577
Mar 6, 5 AM $ 0.00129
+0.00%
$ 176,493 $ 104,077
Mar 6, 4 AM $ 0.00129
+1.61%
$ 176,500 $ 104,332
Mar 6, 3 AM $ 0.00127
+0.03%
$ 173,703 $ 103,779
Mar 6, 2 AM $ 0.00127
-0.03%
$ 173,651 $ 103,601
Mar 6, 1 AM $ 0.00127
+0.01%
$ 173,762 $ 104,553
Mar 6, 12 AM $ 0.00127
+0.06%
$ 173,804 $ 107,058
Mar 5, 11 PM $ 0.00127
-0.04%
$ 173,753 $ 107,101
Mar 5, 10 PM $ 0.00127
+0.07%
$ 173,882 $ 108,127
Mar 5, 9 PM $ 0.00127
+0.16%
$ 173,752 $ 110,249
Mar 5, 8 PM $ 0.00127
+0.16%
$ 173,695 $ 110,257
Mar 5, 7 PM $ 0.00127
-0.13%
$ 173,413 $ 110,008
Mar 5, 6 PM $ 0.00127
+0.18%
$ 173,631 $ 110,075
Mar 5, 5 PM $ 0.00127
-0.17%
$ 173,311 $ 113,783
Mar 5, 4 PM $ 0.00127
-0.09%
$ 173,545 $ 114,155
Mar 5, 3 PM $ 0.00127
+0.07%
$ 173,653 $ 114,267
Mar 5, 2 PM $ 0.00127
+0.08%
$ 173,595 $ 114,571
Mar 5, 1 PM $ 0.00127
-0.06%
$ 173,393 $ 114,679
Mar 5, 12 PM $ 0.00127
-0.47%
$ 173,489 $ 114,547
Mar 5, 11 AM $ 0.00127
+1.03%
$ 174,367 $ 114,415
Mar 5, 10 AM $ 0.00126
+0.04%
$ 172,536 $ 114,031
Mar 5, 9 AM $ 0.00126
-0.14%
$ 172,515 $ 113,853
Mar 5, 8 AM $ 0.00126
+0.11%
$ 172,707 $ 114,256