StarHeroes Historical Data

STAR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00126
+0.11%
$ 172,707 $ 114,256
Mar 5, 7 AM $ 0.00126
-0.18%
$ 172,512 $ 114,047
Mar 5, 6 AM $ 0.00126
-0.02%
$ 172,817 $ 115,416
Mar 5, 5 AM $ 0.00126
-0.06%
$ 172,769 $ 115,661
Mar 5, 4 AM $ 0.00126
-0.08%
$ 172,809 $ 115,375
Mar 5, 3 AM $ 0.00126
+0.13%
$ 172,951 $ 121,914
Mar 5, 2 AM $ 0.00126
+0.45%
$ 172,729 $ 121,948
Mar 5, 1 AM $ 0.00126
+0.35%
$ 171,959 $ 120,661
Mar 5, 12 AM $ 0.00125
-0.70%
$ 171,366 $ 117,450
Mar 4, 11 PM $ 0.00126
-1.45%
$ 172,581 $ 117,223
Mar 4, 10 PM $ 0.00128
-1.15%
$ 175,121 $ 115,105
Mar 4, 9 PM $ 0.00129
-1.45%
$ 176,997 $ 113,342
Mar 4, 8 PM $ 0.00131
+0.07%
$ 179,541 $ 112,936
Mar 4, 7 PM $ 0.00131
+0.22%
$ 179,411 $ 112,378
Mar 4, 6 PM $ 0.00131
+0.61%
$ 179,065 $ 112,221
Mar 4, 5 PM $ 0.0013
+0.44%
$ 177,972 $ 108,050
Mar 4, 4 PM $ 0.00129
-0.02%
$ -- $ 106,278
Mar 4, 1 PM $ 0.00128
-0.06%
$ 175,083 $ 106,959
Mar 4, 12 PM $ 0.00128
+0.10%
$ 175,129 $ 105,700
Mar 4, 11 AM $ 0.00128
-0.10%
$ 174,896 $ 105,568
Mar 4, 9 AM $ 0.00129
+2.06%
$ 176,392 $ 108,389
Mar 4, 8 AM $ 0.00126
+0.01%
$ 172,827 $ 106,817
Mar 4, 7 AM $ 0.00126
+1.21%
$ 172,808 $ 105,489
Mar 4, 6 AM $ 0.00124
-0.09%
$ 170,323 $ 103,069
Mar 4, 5 AM $ 0.00125
+0.22%
$ 170,482 $ 102,719
Mar 4, 4 AM $ 0.00124
-0.09%
$ 170,113 $ 103,268
Mar 4, 3 AM $ 0.00124
+0.05%
$ 170,370 $ 104,228
Mar 4, 2 AM $ 0.00124
+0.97%
$ 170,346 $ 105,050
Mar 4, 1 AM $ 0.00123
-0.04%
$ 168,714 $ 105,084
Mar 4, 12 AM $ 0.00123
-0.75%
$ 168,774 $ 107,659
Mar 3, 11 PM $ 0.00124
-0.26%
$ 170,101 $ 108,216
Mar 3, 10 PM $ 0.00125
-0.07%
$ 170,544 $ 110,958
Mar 3, 9 PM $ 0.00125
-0.01%
$ 170,659 $ 111,414
Mar 3, 8 PM $ 0.00125
-0.03%
$ 170,682 $ 112,122
Mar 3, 7 PM $ 0.00125
-0.04%
$ 170,683 $ 112,806
Mar 3, 6 PM $ 0.00125
+0.00%
$ 170,808 $ 114,253
Mar 3, 5 PM $ 0.00125
+0.09%
$ 170,805 $ 114,709
Mar 3, 4 PM $ 0.00125
+0.09%
$ 170,716 $ 115,191
Mar 3, 3 PM $ 0.00125
-0.10%
$ 170,564 $ 115,377
Mar 3, 2 PM $ 0.00125
+0.01%
$ 170,681 $ 113,998
Mar 3, 1 PM $ 0.00125
+0.02%
$ 170,585 $ 113,765
Mar 3, 12 PM $ 0.00125
-0.14%
$ 170,544 $ 113,473
Mar 3, 11 AM $ 0.00125
+1.03%
$ 170,855 $ 114,462
Mar 3, 10 AM $ 0.00124
+0.14%
$ 169,266 $ 115,108
Mar 3, 9 AM $ 0.00123
+0.03%
$ 169,029 $ 111,980
Mar 3, 8 AM $ 0.00123
-0.16%
$ 168,929 $ 115,570
Mar 3, 7 AM $ 0.00124
-0.05%
$ 169,195 $ 116,267
Mar 3, 6 AM $ 0.00124
-0.07%
$ 169,220 $ 116,956
Mar 3, 5 AM $ 0.00124
+0.26%
$ 169,388 $ 117,214
Mar 3, 4 AM $ 0.00123
-0.78%
$ 168,548 $ 117,165