StarHeroes Historical Data

STAR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00122
-1.34%
$ 167,241 $ 111,799
Mar 1, 2 AM $ 0.00124
+2.80%
$ 169,451 $ 109,153
Mar 1, 1 AM $ 0.0012
-0.03%
$ 164,728 $ 106,842
Mar 1, 12 AM $ 0.0012
+0.00%
$ 164,836 $ 104,553
Feb 28, 11 PM $ 0.0012
-0.01%
$ 164,844 $ 104,220
Feb 28, 10 PM $ 0.0012
+0.00%
$ 164,866 $ 101,924
Feb 28, 9 PM $ 0.0012
-0.03%
$ 164,874 $ 100,908
Feb 28, 8 PM $ 0.0012
-0.08%
$ 164,930 $ 101,379
Feb 28, 7 PM $ 0.00121
-0.04%
$ 165,068 $ 95,851
Feb 28, 6 PM $ 0.00121
-0.01%
$ 165,187 $ 96,273
Feb 28, 5 PM $ 0.00121
+0.11%
$ 165,247 $ 95,764
Feb 28, 4 PM $ 0.00121
-0.04%
$ 165,059 $ 95,999
Feb 28, 3 PM $ 0.00121
+0.11%
$ 165,127 $ 95,267
Feb 28, 2 PM $ 0.0012
-0.23%
$ 164,937 $ 95,427
Feb 28, 1 PM $ 0.00121
+0.20%
$ 165,270 $ 95,731
Feb 28, 12 PM $ 0.0012
-0.06%
$ 164,935 $ 95,455
Feb 28, 11 AM $ 0.00121
-0.03%
$ 165,033 $ 95,365
Feb 28, 10 AM $ 0.00121
+0.08%
$ 165,166 $ 95,771
Feb 28, 9 AM $ 0.0012
-0.09%
$ 164,943 $ 95,668
Feb 28, 8 AM $ 0.00121
+0.11%
$ 165,083 $ 95,929
Feb 28, 7 AM $ 0.0012
-0.05%
$ 164,902 $ 96,335
Feb 28, 6 AM $ 0.00121
+0.03%
$ 164,988 $ 97,759
Feb 28, 5 AM $ 0.00121
-0.21%
$ 165,030 $ 96,458
Feb 28, 4 AM $ 0.00121
-0.04%
$ 165,201 $ 96,589
Feb 28, 3 AM $ 0.00121
+0.18%
$ 165,275 $ 96,519
Feb 28, 2 AM $ 0.00121
-0.18%
$ 165,071 $ 98,320
Feb 28, 1 AM $ 0.00121
+0.17%
$ 165,282 $ 98,293
Feb 28, 12 AM $ 0.00121
-0.14%
$ 165,083 $ 100,334
Feb 27, 11 PM $ 0.00121
+0.15%
$ 165,265 $ 100,883
Feb 27, 10 PM $ 0.00121
-0.27%
$ 165,010 $ 101,020
Feb 27, 9 PM $ 0.00121
-0.01%
$ 165,452 $ 101,349
Feb 27, 8 PM $ 0.00121
+0.43%
$ 165,363 $ 100,712
Feb 27, 7 PM $ 0.0012
-0.10%
$ 164,651 $ 100,558
Feb 27, 6 PM $ 0.0012
+0.10%
$ 164,822 $ 100,166
Feb 27, 5 PM $ 0.0012
-0.02%
$ 164,708 $ 100,396
Feb 27, 4 PM $ 0.0012
-0.37%
$ 164,792 $ 99,559
Feb 27, 3 PM $ 0.00121
+0.01%
$ 165,351 $ 100,201
Feb 27, 2 PM $ 0.00121
-0.03%
$ 165,333 $ 100,451
Feb 27, 1 PM $ 0.00121
+0.05%
$ 165,381 $ 100,400
Feb 27, 12 PM $ 0.00121
-0.09%
$ 165,303 $ 100,777
Feb 27, 11 AM $ 0.00121
-0.13%
$ 165,340 $ 101,445
Feb 27, 10 AM $ 0.00121
-0.94%
$ 165,548 $ 105,031
Feb 27, 9 AM $ 0.00122
-0.01%
$ 167,116 $ 106,937
Feb 27, 8 AM $ 0.00122
+0.11%
$ 167,130 $ 106,371
Feb 27, 7 AM $ 0.00122
+0.86%
$ 167,125 $ 105,785
Feb 27, 6 AM $ 0.00121
-0.01%
$ 165,642 $ 105,047
Feb 27, 5 AM $ 0.00121
+0.18%
$ 165,863 $ 106,174
Feb 27, 4 AM $ 0.00121
-0.24%
$ 165,572 $ 106,381
Feb 27, 3 AM $ 0.00121
-0.08%
$ 165,920 $ 105,481
Feb 27, 2 AM $ 0.00121
+0.16%
$ 166,140 $ 104,513