StarHeroes Historical Data

STAR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00126
-1.48%
$ 172,769 $ 80,526
Feb 12, 7 PM $ 0.00128
+0.29%
$ 175,212 $ 79,765
Feb 12, 6 PM $ 0.00128
-15.01%
$ 173,982 $ 79,112
Feb 12, 5 PM $ 0.0015
+0.00%
$ 205,752 $ 75,932
Feb 12, 4 PM $ 0.0015
-0.50%
$ 205,749 $ 76,063
Feb 12, 3 PM $ 0.00151
+0.00%
$ 206,733 $ 75,867
Feb 12, 2 PM $ 0.00151
+0.03%
$ 206,838 $ 76,351
Feb 12, 1 PM $ 0.00151
+0.00%
$ 206,672 $ 76,499
Feb 12, 12 PM $ 0.00151
+0.00%
$ 206,674 $ 76,836
Feb 12, 11 AM $ 0.00151
+0.16%
$ 206,675 $ 76,714
Feb 12, 10 AM $ 0.00151
+0.03%
$ 206,241 $ 77,057
Feb 12, 9 AM $ 0.00151
-0.03%
$ 206,295 $ 77,532
Feb 12, 8 AM $ 0.00151
-0.13%
$ 206,348 $ 78,388
Feb 12, 7 AM $ 0.00151
+0.03%
$ 206,453 $ 78,484
Feb 12, 6 AM $ 0.00151
+0.13%
$ 206,400 $ 80,411
Feb 12, 5 AM $ 0.00151
+0.00%
$ 206,086 $ 81,050
Feb 12, 4 AM $ 0.00151
-0.15%
$ 206,140 $ 81,605
Feb 12, 3 AM $ 0.00151
+0.12%
$ 206,500 $ 82,171
Feb 12, 2 AM $ 0.00151
-0.29%
$ 206,142 $ 82,336
Feb 12, 1 AM $ 0.00151
+0.09%
$ 206,735 $ 82,132
Feb 12, 12 AM $ 0.00151
-0.10%
$ 206,598 $ 81,805
Feb 11, 11 PM $ 0.00151
+0.34%
$ 206,645 $ 82,429
Feb 11, 10 PM $ 0.0015
-0.12%
$ 205,956 $ 83,283
Feb 11, 9 PM $ 0.00151
+0.10%
$ 206,203 $ 84,661
Feb 11, 8 PM $ 0.0015
-0.07%
$ 205,951 $ 85,468
Feb 11, 7 PM $ 0.00151
+0.14%
$ 206,052 $ 86,090
Feb 11, 6 PM $ 0.0015
-0.19%
$ 205,718 $ 86,632
Feb 11, 5 PM $ 0.00151
+0.05%
$ 206,105 $ 87,481
Feb 11, 4 PM $ 0.0015
-0.05%
$ 206,006 $ 88,367
Feb 11, 3 PM $ 0.00151
-0.09%
$ 206,057 $ 88,593
Feb 11, 2 PM $ 0.00151
-0.84%
$ 206,345 $ 88,499
Feb 11, 1 PM $ 0.00152
+0.07%
$ 208,088 $ 89,271
Feb 11, 12 PM $ 0.00152
-0.34%
$ 207,948 $ 89,579
Feb 11, 11 AM $ 0.00153
-0.14%
$ 208,892 $ 89,836
Feb 11, 10 AM $ 0.00153
-0.16%
$ 209,149 $ 90,552
Feb 11, 9 AM $ 0.00153
+0.00%
$ 209,572 $ 90,925
Feb 11, 8 AM $ 0.00153
+0.09%
$ 209,663 $ 90,343
Feb 11, 7 AM $ 0.00153
-0.10%
$ 209,478 $ 90,812
Feb 11, 6 AM $ 0.00153
-0.33%
$ 209,815 $ 90,729
Feb 11, 5 AM $ 0.00154
-0.14%
$ 210,422 $ 91,196
Feb 11, 4 AM $ 0.00154
-0.09%
$ 210,755 $ 91,159
Feb 11, 3 AM $ 0.00154
+0.06%
$ 211,095 $ 91,342
Feb 11, 2 AM $ 0.00154
-0.08%
$ 210,968 $ 91,423
Feb 11, 1 AM $ 0.00154
+0.13%
$ 210,990 $ 91,418
Feb 11, 12 AM $ 0.00154
-0.07%
$ 210,812 $ 91,903
Feb 10, 11 PM $ 0.00154
+0.00%
$ 210,966 $ 90,984
Feb 10, 10 PM $ 0.00154
-0.04%
$ 211,007 $ 89,889
Feb 10, 9 PM $ 0.00154
+0.12%
$ 211,095 $ 89,510
Feb 10, 8 PM $ 0.00154
-0.08%
$ 210,803 $ 89,296
Feb 10, 7 PM $ 0.00154
+0.19%
$ 211,019 $ 91,074