StarHeroes Historical Data

STAR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00165
+1.03%
$ 226,094 $ 99,608
Feb 6, 4 PM $ 0.00163
+1.05%
$ 224,070 $ 98,924
Feb 6, 3 PM $ 0.00162
-0.10%
$ 221,242 $ 98,501
Feb 6, 2 PM $ 0.00162
+0.11%
$ 221,766 $ 97,604
Feb 6, 1 PM $ 0.00162
-0.09%
$ 221,357 $ 97,494
Feb 6, 12 PM $ 0.00162
+0.11%
$ 221,046 $ 96,663
Feb 6, 11 AM $ 0.00161
-0.05%
$ 220,779 $ 96,871
Feb 6, 10 AM $ 0.00161
-0.56%
$ 221,165 $ 96,418
Feb 6, 9 AM $ 0.00162
+0.26%
$ 221,984 $ 96,537
Feb 6, 8 AM $ 0.00162
-0.47%
$ 221,742 $ 96,048
Feb 6, 7 AM $ 0.00163
-0.11%
$ 222,716 $ 95,697
Feb 6, 6 AM $ 0.00163
-0.04%
$ 223,299 $ 94,271
Feb 6, 5 AM $ 0.00163
+0.44%
$ 223,382 $ 93,182
Feb 6, 4 AM $ 0.00162
-0.01%
$ 222,461 $ 92,679
Feb 6, 3 AM $ 0.00163
-0.40%
$ 222,157 $ 92,581
Feb 6, 2 AM $ 0.00163
+0.03%
$ 223,435 $ 92,137
Feb 6, 1 AM $ 0.00163
+0.70%
$ 223,374 $ 92,195
Feb 6, 12 AM $ 0.00162
+1.19%
$ 221,883 $ 92,456
Feb 5, 11 PM $ 0.0016
-1.02%
$ 219,283 $ 92,606
Feb 5, 10 PM $ 0.00162
-0.51%
$ 221,145 $ 93,177
Feb 5, 9 PM $ 0.00162
-0.11%
$ 222,400 $ 93,838
Feb 5, 8 PM $ 0.00162
-1.21%
$ 222,252 $ 93,349
Feb 5, 7 PM $ 0.00164
-0.47%
$ 224,983 $ 92,865
Feb 5, 6 PM $ 0.00165
-0.97%
$ 225,940 $ 92,911
Feb 5, 5 PM $ 0.00167
-0.30%
$ 228,206 $ 93,851
Feb 5, 4 PM $ 0.00167
-1.08%
$ 228,894 $ 93,547
Feb 5, 3 PM $ 0.00169
-1.22%
$ 231,333 $ 93,644
Feb 5, 2 PM $ 0.00171
+0.05%
$ 234,584 $ 92,775
Feb 5, 1 PM $ 0.00171
-0.08%
$ 234,397 $ 93,371
Feb 5, 12 PM $ 0.00171
-0.67%
$ 234,595 $ 93,671
Feb 5, 11 AM $ 0.00172
-0.13%
$ 235,789 $ 93,901
Feb 5, 10 AM $ 0.00173
-0.35%
$ 236,380 $ 93,925
Feb 5, 9 AM $ 0.00173
+0.24%
$ 237,147 $ 93,991
Feb 5, 8 AM $ 0.00173
+0.10%
$ 236,685 $ 93,789
Feb 5, 7 AM $ 0.00173
+0.52%
$ 236,676 $ 93,305
Feb 5, 6 AM $ 0.00172
-0.17%
$ 235,448 $ 95,374
Feb 5, 5 AM $ 0.00172
+0.00%
$ 235,861 $ 95,096
Feb 5, 4 AM $ 0.00172
-1.52%
$ 235,836 $ 94,715
Feb 5, 3 AM $ 0.00175
+1.16%
$ 238,845 $ 95,143
Feb 5, 2 AM $ 0.00173
-0.33%
$ 236,828 $ 95,058
Feb 5, 1 AM $ 0.00174
+0.30%
$ 237,778 $ 94,844
Feb 5, 12 AM $ 0.00173
+0.31%
$ 237,411 $ 93,948
Feb 4, 11 PM $ 0.00173
+0.29%
$ 236,807 $ 93,604
Feb 4, 10 PM $ 0.00172
-2.05%
$ 235,983 $ 93,434
Feb 4, 9 PM $ 0.00176
-0.04%
$ 241,107 $ 92,807
Feb 4, 8 PM $ 0.00176
-0.21%
$ 241,464 $ 93,246
Feb 4, 7 PM $ 0.00176
-0.05%
$ 241,322 $ 93,547
Feb 4, 6 PM $ 0.00176
-0.95%
$ 241,325 $ 93,822
Feb 4, 5 PM $ 0.00178
-0.37%
$ 244,105 $ 93,277
Feb 4, 4 PM $ 0.00179
+0.04%
$ 244,798 $ 93,051